BambooDeFi Historical Data

BAMBOO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000385
+0.00%
$ 2,884 $ 13,003
Oct 5, 7 AM $ 0.000385
+0.00%
$ 2,884 $ 12,959
Oct 5, 6 AM $ 0.000385
+0.00%
$ 2,884 $ 12,816
Oct 5, 5 AM $ 0.000385
+0.00%
$ 2,884 $ 12,956
Oct 5, 4 AM $ 0.000385
+0.18%
$ 2,884 $ 12,765
Oct 5, 3 AM $ 0.000384
+0.77%
$ 2,879 $ 12,713
Oct 5, 2 AM $ 0.000381
+0.00%
$ 2,857 $ 12,725
Oct 5, 1 AM $ 0.000381
+0.00%
$ 2,857 $ 13,443
Oct 5, 12 AM $ 0.00038
-0.32%
$ 2,850 $ 13,766
Oct 4, 11 PM $ 0.000381
+0.00%
$ 2,859 $ 13,427
Oct 4, 10 PM $ 0.000381
+0.00%
$ 2,859 $ 13,580
Oct 4, 9 PM $ 0.000381
+0.00%
$ 2,859 $ 13,524
Oct 4, 8 PM $ 0.000381
+0.00%
$ 2,859 $ 13,562
Oct 4, 7 PM $ 0.000381
+0.00%
$ 2,859 $ 13,403
Oct 4, 6 PM $ 0.000381
+0.54%
$ 2,859 $ 13,295
Oct 4, 5 PM $ 0.000379
-1.90%
$ 2,844 $ 13,466
Oct 4, 4 PM $ 0.000387
+0.19%
$ 2,899 $ 12,755
Oct 4, 3 PM $ 0.000386
+0.00%
$ 2,894 $ 12,768
Oct 4, 2 PM $ 0.000386
+0.00%
$ 2,894 $ 12,802
Oct 4, 1 PM $ 0.000386
+0.00%
$ 2,894 $ 12,815
Oct 4, 12 PM $ 0.000386
+0.00%
$ 2,894 $ 12,911
Oct 4, 11 AM $ 0.000386
+0.00%
$ 2,894 $ 12,912
Oct 4, 10 AM $ 0.000387
+0.29%
$ 2,900 $ 12,933
Oct 4, 9 AM $ 0.000386
+0.00%
$ 2,892 $ 13,011
Oct 4, 8 AM $ 0.000386
+0.00%
$ 2,892 $ 12,955
Oct 4, 7 AM $ 0.000386
-0.14%
$ 2,891 $ 12,821
Oct 4, 6 AM $ 0.000387
+0.00%
$ 2,900 $ 12,971
Oct 4, 5 AM $ 0.000387
+0.00%
$ 2,900 $ 12,781
Oct 4, 4 AM $ 0.000387
+0.00%
$ 2,900 $ 12,745
Oct 4, 3 AM $ 0.000387
+0.24%
$ 2,900 $ 12,858
Oct 4, 2 AM $ 0.000386
+2.52%
$ 2,893 $ 12,898
Oct 4, 1 AM $ 0.000376
+0.00%
$ 2,822 $ 12,124
Oct 4, 12 AM $ 0.000376
+0.00%
$ 2,822 $ 11,988
Oct 3, 11 PM $ 0.000376
+0.00%
$ 2,822 $ 12,141
Oct 3, 10 PM $ 0.000376
+0.00%
$ 2,822 $ 12,118
Oct 3, 9 PM $ 0.000376
-0.25%
$ 2,822 $ 12,123
Oct 3, 8 PM $ 0.000377
+0.25%
$ 2,829 $ 12,183
Oct 3, 7 PM $ 0.000376
+0.00%
$ 2,822 $ 12,342
Oct 3, 6 PM $ 0.000376
+0.24%
$ 2,822 $ 12,141
Oct 3, 5 PM $ 0.000376
-0.24%
$ 2,816 $ 12,046
Oct 3, 4 PM $ 0.000376
+0.00%
$ 2,822 $ 11,989
Oct 3, 3 PM $ 0.000376
+0.00%
$ 2,822 $ 11,846
Oct 3, 2 PM $ 0.000376
-0.20%
$ 2,817 $ 11,946
Oct 3, 1 PM $ 0.000376
+0.00%
$ 2,822 $ 11,930
Oct 3, 12 PM $ 0.000376
+0.00%
$ 2,822 $ 11,945
Oct 3, 11 AM $ 0.000376
+0.00%
$ 2,822 $ 12,283
Oct 3, 10 AM $ 0.000376
+0.00%
$ 2,822 $ 12,350
Oct 3, 9 AM $ 0.000376
+0.84%
$ 2,822 $ 12,202
Oct 3, 8 AM $ 0.000373
+0.00%
$ 2,799 $ 12,132
Oct 3, 7 AM $ 0.000373
-0.89%
$ 2,799 $ 12,291