BambooDeFi Historical Data

BAMBOO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000373
+0.00%
$ 2,799 $ 12,132
Oct 3, 7 AM $ 0.000373
-0.89%
$ 2,799 $ 12,291
Oct 3, 6 AM $ 0.000377
+0.39%
$ 2,824 $ 12,241
Oct 3, 5 AM $ 0.000375
+0.00%
$ 2,813 $ 12,420
Oct 3, 4 AM $ 0.000375
+0.00%
$ 2,813 $ 12,318
Oct 3, 3 AM $ 0.000376
+0.84%
$ 2,820 $ 12,378
Oct 3, 2 AM $ 0.000373
+0.00%
$ 2,797 $ 12,330
Oct 3, 1 AM $ 0.000373
+0.00%
$ 2,797 $ 12,228
Oct 3, 12 AM $ 0.000373
-0.01%
$ 2,797 $ 12,260
Oct 2, 11 PM $ 0.000376
+0.46%
$ 2,817 $ 12,207
Oct 2, 10 PM $ 0.000373
+0.00%
$ 2,794 $ 12,216
Oct 2, 9 PM $ 0.000373
+0.11%
$ 2,794 $ 12,169
Oct 2, 8 PM $ 0.000372
+0.51%
$ 2,791 $ 12,038
Oct 2, 7 PM $ 0.00037
+0.00%
$ 2,777 $ 11,994
Oct 2, 6 PM $ 0.00037
+0.66%
$ 2,777 $ 12,110
Oct 2, 5 PM $ 0.000368
+0.00%
$ 2,759 $ 12,120
Oct 2, 4 PM $ 0.000368
+0.00%
$ 2,759 $ 11,992
Oct 2, 3 PM $ 0.000368
+0.00%
$ 2,759 $ 12,158
Oct 2, 2 PM $ 0.000368
+0.00%
$ 2,759 $ 12,172
Oct 2, 1 PM $ 0.000368
+0.42%
$ 2,759 $ 11,978
Oct 2, 12 PM $ 0.000366
+0.57%
$ 2,748 $ 11,942
Oct 2, 11 AM $ 0.000364
-0.04%
$ 2,732 $ 11,597
Oct 2, 10 AM $ 0.000364
-0.04%
$ 2,732 $ 11,610
Oct 2, 9 AM $ 0.000365
+0.04%
$ 2,733 $ 11,569
Oct 2, 8 AM $ 0.000365
+0.04%
$ 2,733 $ 11,623
Oct 2, 7 AM $ 0.000365
+0.05%
$ 2,733 $ 11,501
Oct 2, 6 AM $ 0.000364
+0.00%
$ 2,732 $ 11,469
Oct 2, 5 AM $ 0.000364
-0.05%
$ 2,732 $ 11,539
Oct 2, 4 AM $ 0.000365
+0.04%
$ 2,733 $ 11,549
Oct 2, 3 AM $ 0.000364
+0.01%
$ 2,732 $ 11,405
Oct 2, 2 AM $ 0.000364
-0.04%
$ 2,732 $ 11,361
Oct 2, 1 AM $ 0.000365
-0.01%
$ 2,733 $ 11,495
Oct 2, 12 AM $ 0.000365
+0.05%
$ 2,733 $ 11,619
Oct 1, 11 PM $ 0.000364
+0.00%
$ 2,732 $ 11,614
Oct 1, 10 PM $ 0.000364
+0.00%
$ 2,732 $ 11,694
Oct 1, 9 PM $ 0.000364
+0.00%
$ 2,732 $ 11,684
Oct 1, 8 PM $ 0.000364
+0.00%
$ 2,732 $ 11,551
Oct 1, 7 PM $ 0.000364
+0.00%
$ 2,732 $ 11,572
Oct 1, 6 PM $ 0.000364
+0.00%
$ 2,732 $ 11,477
Oct 1, 5 PM $ 0.000364
+0.12%
$ 2,732 $ 11,491
Oct 1, 4 PM $ 0.000364
-0.01%
$ 2,728 $ 11,620
Oct 1, 3 PM $ 0.000364
-0.15%
$ 2,729 $ 11,442
Oct 1, 2 PM $ 0.000364
-0.01%
$ 2,729 $ 11,382
Oct 1, 1 PM $ 0.000364
+0.04%
$ 2,730 $ 11,563
Oct 1, 12 PM $ 0.000364
-0.02%
$ 2,728 $ 11,501
Oct 1, 11 AM $ 0.000364
+0.54%
$ 2,729 $ 11,435
Oct 1, 10 AM $ 0.000362
+0.14%
$ 2,714 $ 11,410
Oct 1, 9 AM $ 0.000362
+0.07%
$ 2,711 $ 11,575
Oct 1, 8 AM $ 0.000361
+0.00%
$ 2,709 $ 11,584
Oct 1, 7 AM $ 0.000361
+0.00%
$ 2,709 $ 11,594