屁股决定脑袋 Historical Data

屁股决定脑袋
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅215
+0.00%
$ -- $ 9
Yesterday, at 2 PM $ 0.0₅216
+0.00%
$ -- $ 19
Yesterday, at 4 AM $ 0.0₅208
+0.00%
$ -- $ 30
Jul 14, 3 PM $ 0.0₅217
-0.05%
$ -- $ 21
Jul 12, 5 AM $ 0.0₅217
+0.00%
$ -- $ 12
Jul 11, 8 PM $ 0.0₅215
+0.00%
$ -- $ 12
Jul 11, 6 PM $ 0.0₅213
+0.00%
$ -- $ 9
Jul 11, 9 AM $ 0.0₅213
+0.00%
$ -- $ 8
Jul 11, 5 AM $ 0.0₅212
+0.00%
$ -- $ 4
Jul 9, 7 PM $ 0.0₅209
+0.00%
$ -- $ 8
Jul 8, 10 AM $ 0.0₅206
+0.00%
$ -- $ 5
Jul 8, 9 AM $ 0.0₅227
+0.00%
$ -- $ 0.1
Jul 6, 7 PM $ 0.0₅236
-0.32%
$ -- $ 43,457
Jul 6, 1 PM $ 0.0₅233
-2.61%
$ -- $ 42,812
Download