StockCat Historical Data

STOCKCAT2 Page 10
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.000027
+0.02%
$-- $242,833
8:46 AM $0.0000271
+0.00%
$-- $243,499
8:45 AM $0.0000272
+3.01%
$-- $244,921
8:44 AM $0.0000265
-0.38%
$-- $238,465
8:43 AM $0.0000259
+0.00%
$-- $233,234
8:42 AM $0.0000259
-9.35%
$-- $232,608
8:41 AM $0.0000217
-2.25%
$-- $194,887
8:40 AM $0.0000225
+0.00%
$-- $201,624
8:39 AM $0.000022
+0.00%
$-- $196,975
8:38 AM $0.0000202
+0.00%
$-- $180,819
8:36 AM $0.0000219
-2.59%
$-- $196,236
8:35 AM $0.0000227
-0.70%
$-- $203,028
8:34 AM $0.000023
-0.04%
$-- $205,692
8:33 AM $0.0000234
-1.41%
$-- $209,091
8:32 AM $0.0000221
-14.10%
$-- $197,076
8:31 AM $0.0000243
+5.05%
$-- $216,538
8:30 AM $0.0000203
+0.00%
$-- $181,052
8:29 AM $0.0000205
+0.00%
$-- $182,710
8:27 AM $0.0000205
-0.90%
$-- $182,347
8:26 AM $0.0000192
+0.00%
$-- $171,253
8:23 AM $0.0000184
+0.19%
$-- $163,711
8:22 AM $0.0000184
+0.00%
$-- $163,493
8:21 AM $0.0000184
+0.34%
$-- $163,613
8:20 AM $0.0000184
+0.00%
$-- $163,652
8:19 AM $0.0000186
-3.57%
$-- $164,984
8:18 AM $0.0000198
+0.00%
$-- $175,694
Download