StockCat Historical Data

STOCKCAT2 Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.000024
-2.22%
$-- $227,174
12:04 PM $0.0000248
+0.00%
$-- $234,111
12:02 PM $0.0000249
-1.12%
$-- $234,826
12:01 PM $0.000025
-1.62%
$-- $236,586
12:00 PM $0.000024
-0.04%
$-- $226,971
11:59 AM $0.000024
-0.59%
$-- $227,037
11:58 AM $0.0000242
+0.35%
$-- $228,781
11:57 AM $0.0000236
+4.60%
$-- $222,775
11:56 AM $0.0000226
+0.60%
$-- $213,606
11:55 AM $0.0000225
+0.00%
$-- $212,099
11:54 AM $0.0000225
+0.00%
$-- $212,377
11:53 AM $0.0000226
-0.43%
$-- $212,874
11:51 AM $0.0000226
-0.01%
$-- $213,378
11:50 AM $0.0000227
+0.00%
$-- $213,954
11:49 AM $0.0000224
-4.72%
$-- $211,197
11:48 AM $0.0000237
-0.91%
$-- $222,973
11:47 AM $0.0000238
-0.30%
$-- $223,841
11:46 AM $0.0000238
-0.37%
$-- $223,908
11:45 AM $0.0000244
-0.58%
$-- $229,578
11:42 AM $0.0000246
-3.73%
$-- $231,434
11:41 AM $0.0000255
-0.32%
$-- $239,663
11:40 AM $0.0000254
-0.19%
$-- $238,615
11:39 AM $0.0000254
-4.15%
$-- $238,609
11:38 AM $0.0000259
+0.00%
$-- $243,342
11:37 AM $0.0000255
+0.00%
$-- $239,590
11:36 AM $0.0000257
+2.47%
$-- $241,981
11:35 AM $0.0000253
-0.27%
$-- $237,464
11:34 AM $0.0000241
+0.00%
$-- $226,272
11:32 AM $0.000024
-2.63%
$-- $225,665
11:31 AM $0.000024
-0.31%
$-- $225,536
11:30 AM $0.0000237
-2.48%
$-- $222,794
11:29 AM $0.0000248
-3.45%
$-- $232,404
11:28 AM $0.0000232
+0.00%
$-- $217,441
11:27 AM $0.0000228
-0.11%
$-- $213,766
11:26 AM $0.0000224
-9.50%
$-- $209,772
11:25 AM $0.0000244
+0.00%
$-- $228,548
11:24 AM $0.0000216
-2.43%
$-- $202,525
11:23 AM $0.0000226
+0.00%
$-- $210,973
11:22 AM $0.0000226
+0.00%
$-- $211,597
11:21 AM $0.0000225
+0.00%
$-- $210,602
11:18 AM $0.0000211
-2.22%
$-- $196,956
11:17 AM $0.0000217
-0.07%
$-- $203,115
11:16 AM $0.0000218
-1.02%
$-- $203,367
11:15 AM $0.0000218
+0.00%
$-- $203,870
11:14 AM $0.0000214
+0.00%
$-- $200,134
11:13 AM $0.0000213
+0.00%
$-- $198,709
11:11 AM $0.0000202
-0.58%
$-- $188,299
11:10 AM $0.0000207
-1.73%
$-- $193,524
11:09 AM $0.0000211
+3.15%
$-- $196,859
11:08 AM $0.0000222
-0.34%
$-- $207,353