StockCat Historical Data

STOCKCAT2 Page 5
Download
Date Close Price change Market cap Trading volume
11:26 AM $0.0000224
-9.50%
$-- $209,772
11:25 AM $0.0000244
+0.00%
$-- $228,548
11:24 AM $0.0000216
-2.43%
$-- $202,525
11:23 AM $0.0000226
+0.00%
$-- $210,973
11:22 AM $0.0000226
+0.00%
$-- $211,597
11:21 AM $0.0000225
+0.00%
$-- $210,602
11:18 AM $0.0000211
-2.22%
$-- $196,956
11:17 AM $0.0000217
-0.07%
$-- $203,115
11:16 AM $0.0000218
-1.02%
$-- $203,367
11:15 AM $0.0000218
+0.00%
$-- $203,870
11:14 AM $0.0000214
+0.00%
$-- $200,134
11:13 AM $0.0000213
+0.00%
$-- $198,709
11:11 AM $0.0000202
-0.58%
$-- $188,299
11:10 AM $0.0000207
-1.73%
$-- $193,524
11:09 AM $0.0000211
+3.15%
$-- $196,859
11:08 AM $0.0000222
-0.34%
$-- $207,353
11:06 AM $0.0000226
+8.23%
$-- $210,863
11:05 AM $0.0000209
-3.91%
$-- $194,946
11:03 AM $0.0000218
-0.09%
$-- $202,897
11:02 AM $0.000022
+0.00%
$-- $204,539
11:01 AM $0.0000211
-0.02%
$-- $196,357
11:00 AM $0.0000202
-3.60%
$-- $188,186
10:59 AM $0.0000209
+0.00%
$-- $194,612
10:58 AM $0.000021
+0.41%
$-- $195,068
10:57 AM $0.0000211
+1.10%
$-- $196,417
10:55 AM $0.0000192
-2.35%
$-- $178,210
10:54 AM $0.0000199
+0.00%
$-- $185,083
10:52 AM $0.0000199
+0.20%
$-- $184,900
10:51 AM $0.0000199
+3.40%
$-- $185,175
10:50 AM $0.0000192
+0.96%
$-- $178,043
10:49 AM $0.0000193
+0.00%
$-- $179,711
10:48 AM $0.00002
+0.00%
$-- $185,830
10:47 AM $0.0000205
+8.45%
$-- $190,366
10:46 AM $0.000019
-0.81%
$-- $175,831
10:44 AM $0.0000187
-0.04%
$-- $173,250
10:43 AM $0.0000187
+0.00%
$-- $173,278
10:42 AM $0.0000184
-6.52%
$-- $169,977
10:40 AM $0.0000202
-8.64%
$-- $186,840
10:39 AM $0.0000221
-4.91%
$-- $204,463
10:36 AM $0.0000213
+1.08%
$-- $196,392
10:35 AM $0.0000209
-0.22%
$-- $192,619
10:33 AM $0.0000192
+0.00%
$-- $177,116
10:32 AM $0.0000193
+0.00%
$-- $178,086
10:27 AM $0.0000192
+0.00%
$-- $176,855
10:26 AM $0.0000191
-0.64%
$-- $176,666
10:25 AM $0.0000188
-11.78%
$-- $172,992
10:24 AM $0.0000212
+0.86%
$-- $195,278
10:23 AM $0.0000211
+0.00%
$-- $193,787
10:22 AM $0.0000211
+0.02%
$-- $193,915
10:21 AM $0.0000205
-1.17%
$-- $188,822