StockCat Historical Data

STOCKCAT2 Page 6
Download
Date Close Price change Market cap Trading volume
10:57 AM $0.0000211
+1.10%
$-- $196,417
10:55 AM $0.0000192
-2.35%
$-- $178,210
10:54 AM $0.0000199
+0.00%
$-- $185,083
10:52 AM $0.0000199
+0.20%
$-- $184,900
10:51 AM $0.0000199
+3.40%
$-- $185,175
10:50 AM $0.0000192
+0.96%
$-- $178,043
10:49 AM $0.0000193
+0.00%
$-- $179,711
10:48 AM $0.00002
+0.00%
$-- $185,830
10:47 AM $0.0000205
+8.45%
$-- $190,366
10:46 AM $0.000019
-0.81%
$-- $175,831
10:44 AM $0.0000187
-0.04%
$-- $173,250
10:43 AM $0.0000187
+0.00%
$-- $173,278
10:42 AM $0.0000184
-6.52%
$-- $169,977
10:40 AM $0.0000202
-8.64%
$-- $186,840
10:39 AM $0.0000221
-4.91%
$-- $204,463
10:36 AM $0.0000213
+1.08%
$-- $196,392
10:35 AM $0.0000209
-0.22%
$-- $192,619
10:33 AM $0.0000192
+0.00%
$-- $177,116
10:32 AM $0.0000193
+0.00%
$-- $178,086
10:27 AM $0.0000192
+0.00%
$-- $176,855
10:26 AM $0.0000191
-0.64%
$-- $176,666
10:25 AM $0.0000188
-11.78%
$-- $172,992
10:24 AM $0.0000212
+0.86%
$-- $195,278
10:23 AM $0.0000211
+0.00%
$-- $193,787
10:22 AM $0.0000211
+0.02%
$-- $193,915
10:21 AM $0.0000205
-1.17%
$-- $188,822
10:20 AM $0.0000206
-13.43%
$-- $189,286
10:19 AM $0.0000239
-0.42%
$-- $219,020
10:14 AM $0.0000238
+0.00%
$-- $218,340
10:13 AM $0.0000236
+3.75%
$-- $216,707
10:12 AM $0.0000224
-16.28%
$-- $205,413
10:11 AM $0.0000272
+0.00%
$-- $248,846
10:10 AM $0.0000296
+0.00%
$-- $270,879
10:08 AM $0.0000299
+0.00%
$-- $273,322
10:06 AM $0.0000301
-0.26%
$-- $274,763
10:04 AM $0.0000299
-0.46%
$-- $273,138
10:03 AM $0.0000301
-0.76%
$-- $274,582
10:02 AM $0.0000304
-1.34%
$-- $277,352
10:01 AM $0.0000308
+0.00%
$-- $281,764
10:00 AM $0.0000316
+0.00%
$-- $288,429
9:58 AM $0.0000317
+0.52%
$-- $289,781
9:56 AM $0.0000309
+3.04%
$-- $282,109
9:54 AM $0.0000281
+0.00%
$-- $256,126
9:53 AM $0.0000281
+0.00%
$-- $256,183
9:52 AM $0.0000282
+0.16%
$-- $257,101
9:51 AM $0.0000282
+0.00%
$-- $256,925
9:50 AM $0.0000282
+0.00%
$-- $257,500
9:49 AM $0.0000284
+0.88%
$-- $258,927
9:47 AM $0.0000277
+0.00%
$-- $253,188
9:42 AM $0.0000276
+0.00%
$-- $251,531