Coinranking
StockCat Historical Data
STOCKCAT2
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:32 AM | $0.0000193 | +0.00% | ||
| 10:27 AM | $0.0000192 | +0.00% | ||
| 10:26 AM | $0.0000191 | -0.64% | ||
| 10:25 AM | $0.0000188 | -11.78% | ||
| 10:24 AM | $0.0000212 | +0.86% | ||
| 10:23 AM | $0.0000211 | +0.00% | ||
| 10:22 AM | $0.0000211 | +0.02% | ||
| 10:21 AM | $0.0000205 | -1.17% | ||
| 10:20 AM | $0.0000206 | -13.43% | ||
| 10:19 AM | $0.0000239 | -0.42% | ||
| 10:14 AM | $0.0000238 | +0.00% | ||
| 10:13 AM | $0.0000236 | +3.75% | ||
| 10:12 AM | $0.0000224 | -16.28% | ||
| 10:11 AM | $0.0000272 | +0.00% | ||
| 10:10 AM | $0.0000296 | +0.00% | ||
| 10:08 AM | $0.0000299 | +0.00% | ||
| 10:06 AM | $0.0000301 | -0.26% | ||
| 10:04 AM | $0.0000299 | -0.46% | ||
| 10:03 AM | $0.0000301 | -0.76% | ||
| 10:02 AM | $0.0000304 | -1.34% | ||
| 10:01 AM | $0.0000308 | +0.00% | ||
| 10:00 AM | $0.0000316 | +0.00% | ||
| 9:58 AM | $0.0000317 | +0.52% | ||
| 9:56 AM | $0.0000309 | +3.04% | ||
| 9:54 AM | $0.0000281 | +0.00% | ||
| 9:53 AM | $0.0000281 | +0.00% | ||
| 9:52 AM | $0.0000282 | +0.16% | ||
| 9:51 AM | $0.0000282 | +0.00% | ||
| 9:50 AM | $0.0000282 | +0.00% | ||
| 9:49 AM | $0.0000284 | +0.88% | ||
| 9:47 AM | $0.0000277 | +0.00% | ||
| 9:42 AM | $0.0000276 | +0.00% | ||
| 9:40 AM | $0.0000271 | -0.79% | ||
| 9:39 AM | $0.000027 | +0.00% | ||
| 9:38 AM | $0.0000277 | -2.96% | ||
| 9:37 AM | $0.0000288 | -0.06% | ||
| 9:35 AM | $0.0000288 | -1.68% | ||
| 9:34 AM | $0.0000294 | -0.04% | ||
| 9:32 AM | $0.0000293 | -0.87% | ||
| 9:31 AM | $0.0000296 | +0.00% | ||
| 9:30 AM | $0.0000295 | -4.37% | ||
| 9:29 AM | $0.000031 | -0.45% | ||
| 9:28 AM | $0.0000312 | +0.00% | ||
| 9:26 AM | $0.00003 | +0.00% | ||
| 9:25 AM | $0.0000301 | +0.00% | ||
| 9:24 AM | $0.0000297 | +0.00% | ||
| 9:23 AM | $0.0000291 | +0.00% | ||
| 9:22 AM | $0.0000291 | -4.63% | ||
| 9:21 AM | $0.0000304 | +0.10% | ||
| 9:20 AM | $0.0000309 | -3.42% | ||