StockCat Historical Data

STOCKCAT2 Page 8
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.0000317
+0.52%
$-- $289,781
9:56 AM $0.0000309
+3.04%
$-- $282,109
9:54 AM $0.0000281
+0.00%
$-- $256,126
9:53 AM $0.0000281
+0.00%
$-- $256,183
9:52 AM $0.0000282
+0.16%
$-- $257,101
9:51 AM $0.0000282
+0.00%
$-- $256,925
9:50 AM $0.0000282
+0.00%
$-- $257,500
9:49 AM $0.0000284
+0.88%
$-- $258,927
9:47 AM $0.0000277
+0.00%
$-- $253,188
9:42 AM $0.0000276
+0.00%
$-- $251,531
9:40 AM $0.0000271
-0.79%
$-- $246,923
9:39 AM $0.000027
+0.00%
$-- $246,432
9:38 AM $0.0000277
-2.96%
$-- $252,185
9:37 AM $0.0000288
-0.06%
$-- $262,207
9:35 AM $0.0000288
-1.68%
$-- $262,471
9:34 AM $0.0000294
-0.04%
$-- $268,172
9:32 AM $0.0000293
-0.87%
$-- $267,345
9:31 AM $0.0000296
+0.00%
$-- $269,505
9:30 AM $0.0000295
-4.37%
$-- $268,806
9:29 AM $0.000031
-0.45%
$-- $282,486
9:28 AM $0.0000312
+0.00%
$-- $283,644
9:26 AM $0.00003
+0.00%
$-- $272,880
9:25 AM $0.0000301
+0.00%
$-- $274,252
9:24 AM $0.0000297
+0.00%
$-- $270,269
9:23 AM $0.0000291
+0.00%
$-- $265,185
9:22 AM $0.0000291
-4.63%
$-- $265,068
9:21 AM $0.0000304
+0.10%
$-- $276,424
9:20 AM $0.0000309
-3.42%
$-- $281,051
9:19 AM $0.0000345
+25.27%
$-- $312,892
9:18 AM $0.0000281
-1.18%
$-- $254,910
9:17 AM $0.0000285
+0.00%
$-- $258,126
9:16 AM $0.0000285
+0.00%
$-- $258,264
9:13 AM $0.0000295
+0.00%
$-- $266,759
9:12 AM $0.0000305
+0.00%
$-- $275,982
9:11 AM $0.0000292
-0.17%
$-- $264,021
9:10 AM $0.0000291
+11.11%
$-- $262,664
9:09 AM $0.0000248
+0.00%
$-- $224,373
9:08 AM $0.0000249
+0.00%
$-- $225,321
9:07 AM $0.0000243
+0.14%
$-- $219,133
9:06 AM $0.0000257
+0.00%
$-- $231,602
9:04 AM $0.0000257
+0.98%
$-- $232,008
9:03 AM $0.0000255
+0.08%
$-- $229,795
9:02 AM $0.0000254
+0.00%
$-- $229,495
9:01 AM $0.0000249
+6.62%
$-- $224,263
9:00 AM $0.0000249
+0.00%
$-- $224,248
8:59 AM $0.0000249
-0.19%
$-- $224,309
8:58 AM $0.000025
-0.05%
$-- $225,059
8:57 AM $0.000025
-0.37%
$-- $225,429
8:56 AM $0.0000252
-0.86%
$-- $227,256
8:55 AM $0.0000254
-1.51%
$-- $228,783