StockCat Historical Data

STOCKCAT2 Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0000312
+0.00%
$-- $283,644
9:26 AM $0.00003
+0.00%
$-- $272,880
9:25 AM $0.0000301
+0.00%
$-- $274,252
9:24 AM $0.0000297
+0.00%
$-- $270,269
9:23 AM $0.0000291
+0.00%
$-- $265,185
9:22 AM $0.0000291
-4.63%
$-- $265,068
9:21 AM $0.0000304
+0.10%
$-- $276,424
9:20 AM $0.0000309
-3.42%
$-- $281,051
9:19 AM $0.0000345
+25.27%
$-- $312,892
9:18 AM $0.0000281
-1.18%
$-- $254,910
9:17 AM $0.0000285
+0.00%
$-- $258,126
9:16 AM $0.0000285
+0.00%
$-- $258,264
9:13 AM $0.0000295
+0.00%
$-- $266,759
9:12 AM $0.0000305
+0.00%
$-- $275,982
9:11 AM $0.0000292
-0.17%
$-- $264,021
9:10 AM $0.0000291
+11.11%
$-- $262,664
9:09 AM $0.0000248
+0.00%
$-- $224,373
9:08 AM $0.0000249
+0.00%
$-- $225,321
9:07 AM $0.0000243
+0.14%
$-- $219,133
9:06 AM $0.0000257
+0.00%
$-- $231,602
9:04 AM $0.0000257
+0.98%
$-- $232,008
9:03 AM $0.0000255
+0.08%
$-- $229,795
9:02 AM $0.0000254
+0.00%
$-- $229,495
9:01 AM $0.0000249
+6.62%
$-- $224,263
9:00 AM $0.0000249
+0.00%
$-- $224,248
8:59 AM $0.0000249
-0.19%
$-- $224,309
8:58 AM $0.000025
-0.05%
$-- $225,059
8:57 AM $0.000025
-0.37%
$-- $225,429
8:56 AM $0.0000252
-0.86%
$-- $227,256
8:55 AM $0.0000254
-1.51%
$-- $228,783
8:52 AM $0.0000258
-0.33%
$-- $232,596
8:51 AM $0.000026
-0.04%
$-- $234,007
8:50 AM $0.0000261
+0.00%
$-- $235,039
8:49 AM $0.0000262
+0.00%
$-- $235,442
8:48 AM $0.0000262
-0.65%
$-- $235,793
8:47 AM $0.000027
+0.02%
$-- $242,833
8:46 AM $0.0000271
+0.00%
$-- $243,499
8:45 AM $0.0000272
+3.01%
$-- $244,921
8:44 AM $0.0000265
-0.38%
$-- $238,465
8:43 AM $0.0000259
+0.00%
$-- $233,234
8:42 AM $0.0000259
-9.35%
$-- $232,608
8:41 AM $0.0000217
-2.25%
$-- $194,887
8:40 AM $0.0000225
+0.00%
$-- $201,624
8:39 AM $0.000022
+0.00%
$-- $196,975
8:38 AM $0.0000202
+0.00%
$-- $180,819
8:36 AM $0.0000219
-2.59%
$-- $196,236
8:35 AM $0.0000227
-0.70%
$-- $203,028
8:34 AM $0.000023
-0.04%
$-- $205,692
8:33 AM $0.0000234
-1.41%
$-- $209,091
8:32 AM $0.0000221
-14.10%
$-- $197,076