StockCat Historical Data

STOCKCAT2
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.0000302
+0.00%
$-- $292,441
2:18 PM $0.0000294
-0.08%
$-- $285,178
2:17 PM $0.0000294
-1.98%
$-- $284,671
2:16 PM $0.0000297
-0.72%
$-- $287,739
2:14 PM $0.0000288
+0.00%
$-- $278,763
2:13 PM $0.0000285
+9.19%
$-- $275,526
2:11 PM $0.000026
-0.45%
$-- $251,832
2:05 PM $0.000025
-2.63%
$-- $242,063
2:04 PM $0.0000257
-2.53%
$-- $248,763
2:03 PM $0.0000257
+0.00%
$-- $248,769
2:02 PM $0.0000258
+1.48%
$-- $249,015
2:01 PM $0.0000256
-0.12%
$-- $247,600
2:00 PM $0.0000257
-2.95%
$-- $247,973
1:59 PM $0.0000263
+0.00%
$-- $253,899
1:58 PM $0.0000263
+0.00%
$-- $254,280
1:57 PM $0.0000265
+0.00%
$-- $255,440
1:56 PM $0.0000264
+0.00%
$-- $254,716
1:55 PM $0.0000268
+1.14%
$-- $258,684
1:54 PM $0.0000266
+0.00%
$-- $256,225
1:53 PM $0.000027
-0.04%
$-- $260,878
1:52 PM $0.0000271
+0.10%
$-- $261,854
1:51 PM $0.000027
-0.08%
$-- $260,681
1:49 PM $0.000027
+7.23%
$-- $260,227
1:46 PM $0.0000252
+0.00%
$-- $243,166
1:45 PM $0.0000256
-0.57%
$-- $246,551
1:43 PM $0.0000245
-4.33%
$-- $236,498
1:42 PM $0.0000262
+0.00%
$-- $252,805
1:41 PM $0.0000263
-0.78%
$-- $253,613
1:40 PM $0.0000266
-1.82%
$-- $255,773
1:39 PM $0.0000249
+0.00%
$-- $239,332
1:38 PM $0.0000226
+0.00%
$-- $217,717
1:37 PM $0.0000226
-3.68%
$-- $217,623
1:36 PM $0.0000235
+0.00%
$-- $226,148
1:35 PM $0.0000235
+0.00%
$-- $225,751
1:34 PM $0.0000227
+0.00%
$-- $218,461
1:33 PM $0.0000238
-5.68%
$-- $228,242
1:32 PM $0.0000216
-0.14%
$-- $207,473
1:30 PM $0.0000217
+0.00%
$-- $208,017
1:29 PM $0.0000219
-0.30%
$-- $210,174
1:27 PM $0.000022
-0.09%
$-- $211,424
1:25 PM $0.000022
+0.01%
$-- $211,645
1:24 PM $0.0000216
+0.00%
$-- $207,054
1:23 PM $0.0000214
+0.00%
$-- $205,703
1:22 PM $0.0000214
+0.00%
$-- $205,691
1:18 PM $0.0000211
+3.16%
$-- $202,572
1:17 PM $0.0000208
-0.08%
$-- $199,697
1:16 PM $0.000021
+0.43%
$-- $201,160
1:15 PM $0.000021
+0.00%
$-- $201,643
1:14 PM $0.0000211
-0.97%
$-- $202,134
1:13 PM $0.0000213
+0.00%
$-- $204,484
Download