Termi X AI Historical Data

Termi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 17,252 $ 10,474
May 10, 2026 $ 0.0000107
-1.96%
$ -- $ 580
May 3, 2026 $ 0.0000117
+3.85%
$ 11,673 $ 2,835
May 2, 2026 $ 0.0000106
+0.00%
$ 10,559 $ 36
Apr 29, 2026 $ 0.0000119
+10.00%
$ 11,870 $ 575
Apr 26, 2026 $ 0.000012
-1.61%
$ 11,996 $ 887
Apr 24, 2026 $ 0.0000129
+1.12%
$ -- $ 492
Apr 22, 2026 $ 0.0000137
+2.50%
$ -- $ 1,750
Apr 21, 2026 $ 0.0000151
+5.31%
$ -- $ 7,875
Apr 20, 2026 $ 0.0000129
+0.76%
$ -- $ 682
Apr 19, 2026 $ 0.0000135
+0.00%
$ -- $ 460
Apr 18, 2026 $ 0.0000126
+0.00%
$ -- $ 136
Apr 16, 2026 $ 0.0000126
-6.33%
$ 12,647 $ 931
Apr 14, 2026 $ 0.0000124
-5.93%
$ 12,399 $ 766
Apr 13, 2026 $ 0.0000134
+11.47%
$ -- $ 1,413
Apr 10, 2026 $ 0.0000144
+0.00%
$ -- $ 928
Apr 9, 2026 $ 0.0000147
+9.37%
$ -- $ 3,856
Apr 2, 2026 $ 0.000014
+0.39%
$ -- $ 274
Apr 1, 2026 $ 0.0000142
+0.00%
$ -- $ 233
Mar 31, 2026 $ 0.0000152
+0.00%
$ -- $ 679
Mar 26, 2026 $ 0.0000169
+0.00%
$ -- $ 949
Mar 24, 2026 $ 0.0000168
-8.54%
$ -- $ 1,648
Mar 23, 2026 $ 0.0000168
-0.18%
$ -- $ 39
Mar 20, 2026 $ 0.0000168
-18.37%
$ -- $ 2,418
Mar 19, 2026 $ 0.0000206
+21.81%
$ 20,626 $ 1,456
Mar 18, 2026 $ 0.0000159
+0.00%
$ 15,885 $ 54
Mar 17, 2026 $ 0.0000178
-5.95%
$ -- $ 374
Mar 15, 2026 $ 0.0000184
+0.00%
$ -- $ 6,771
Mar 14, 2026 $ 0.000019
+5.53%
$ -- $ 6,543
Mar 12, 2026 $ 0.0000184
+0.00%
$ -- $ 5,738
Mar 11, 2026 $ 0.0000258
+25.82%
$ -- $ 1,204
Mar 10, 2026 $ 0.0000189
-15.40%
$ -- $ 1,113
Mar 9, 2026 $ 0.0000234
+8.49%
$ -- $ 627
Mar 8, 2026 $ 0.0000219
-8.64%
$ -- $ 36,183
Mar 7, 2026 $ 0.0000242
+48.65%
$ 24,210 $ 34,606
Mar 6, 2026 $ 0.000017
+4.88%
$ -- $ 4,016
Mar 5, 2026 $ 0.0000158
+5.86%
$ 15,824 $ 76,183
Mar 4, 2026 $ 0.000017
-18.15%
$ 17,038 $ 5,445
Mar 3, 2026 $ 0.0000218
+94.35%
$ -- $ 91,399
Feb 4, 2026 $ 0.0000154
+4.29%
$ -- $ 500
Jan 20, 2026 $ 0.0000221
-3.04%
$ -- $ 1,477
Jan 19, 2026 $ 0.0000225
-1.18%
$ -- $ 2,138
Jan 18, 2026 $ 0.0000258
+2.81%
$ 25,757 $ 1,592
Jan 17, 2026 $ 0.0000234
+0.34%
$ -- $ 583
Jan 14, 2026 $ 0.0000207
-0.13%
$ -- $ 662
Jan 11, 2026 $ 0.0000243
-8.37%
$ -- $ 2,489
Jan 10, 2026 $ 0.0000219
+0.00%
$ -- $ 185
Jan 7, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.000024
-0.11%
$ -- $ 95
Jan 3, 2026 $ 0.0000233
+0.00%
$ -- $ 29
Download