Termi X AI Historical Data

Termi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000233
+0.00%
$ 23,314 $ 556
Jan 17, 7 AM $ 0.0000233
+0.00%
$ 23,309 $ 552
Jan 14, 1 PM $ 0.0000207
-0.13%
$ 20,736 $ 662
Jan 11, 2 PM $ 0.0000243
+0.00%
$ 24,264 $ 2,489
Jan 11, 5 AM $ 0.0000265
+0.00%
$ 26,453 $ 1,823
Jan 11, 4 AM $ 0.0000265
+0.00%
$ 26,481 $ 1,808
Jan 10, 3 PM $ 0.0000219
+0.00%
$ 21,900 $ 185
Jan 7, 3 PM $ 0.0000203
+0.00%
$ 20,315 $ 0
Jan 6, 3 PM $ 0.000024
+0.00%
$ 24,047 $ 95
Jan 6, 2 PM $ 0.0000241
+0.00%
$ 24,073 $ 83
Jan 3, 3 PM $ 0.0000233
+0.00%
$ 23,279 $ 29
Dec 31, 7 PM $ 0.0000221
+0.00%
$ 22,108 $ 1,626
Nov 22, 6 AM $ 0.0000335
+0.00%
$ 33,451 $ 10
Nov 21, 10 AM $ 0.0000333
+0.00%
$ 33,259 $ 393
Nov 21, 8 AM $ 0.0000336
+0.00%
$ 33,626 $ 378
Nov 18, 7 AM $ 0.0000391
+0.00%
$ 39,144 $ 4,067
Nov 18, 6 AM $ 0.0000393
+1.10%
$ 39,252 $ 4,067
Nov 17, 10 AM $ 0.0000412
+0.00%
$ 41,168 $ 3,575
Nov 17, 7 AM $ 0.0000403
+0.00%
$ 40,307 $ 3,396
Nov 17, 3 AM $ 0.0000402
+0.00%
$ 40,159 $ 3,369
Nov 16, 6 PM $ 0.0000402
-0.06%
$ 40,168 $ 3,294
Nov 16, 10 AM $ 0.0000425
+0.00%
$ 42,468 $ 3,038
Nov 15, 12 PM $ 0.0000419
-3.44%
$ 41,947 $ 2,967
Nov 15, 7 AM $ 0.0000445
+0.00%
$ 44,496 $ 2,329
Nov 13, 12 PM $ 0.0000434
-8.01%
$ 43,358 $ 3,799
Nov 13, 11 AM $ 0.000047
+10.72%
$ 47,021 $ 3,010
Download