Termi X AI Historical Data

Termi
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000111
+0.00%
$ 10,855 $ 72
Today, at 3 PM $ 0.0000111
+0.00%
$ 11,083 $ 72
Today, at 12 AM $ 0.0000109
+0.55%
$ 10,855 $ 55
May 31, 2 PM $ 0.0000136
+0.00%
$ 13,631 $ 792
May 25, 4 PM $ 0.000015
+0.00%
$ 15,019 $ 38
May 19, 10 AM $ 0.0000145
+0.00%
$ 14,470 $ 955
May 19, 9 AM $ 0.0000145
+0.00%
$ 14,473 $ 936
May 18, 5 PM $ 0.0000159
+0.00%
$ 15,860 $ 10
May 16, 2 AM $ 0.0000164
+0.00%
$ 16,426 $ 10,106
May 15, 6 PM $ 0.0000173
+0.00%
$ 17,252 $ 10,474
May 15, 3 PM $ 0.0000166
+0.00%
$ 16,556 $ 9,996
May 15, 2 PM $ 0.0000166
-0.63%
$ 16,563 $ 10,255
May 15, 8 AM $ 0.000017
+3.27%
$ 16,957 $ 9,990
May 15, 7 AM $ 0.0000158
+0.07%
$ 15,792 $ 9,650
May 15, 6 AM $ 0.0000172
+0.18%
$ 17,205 $ 8,221
May 15, 5 AM $ 0.0000174
+0.97%
$ 17,410 $ 8,163
May 15, 4 AM $ 0.0000176
+0.00%
$ 17,566 $ 4,844
May 15, 3 AM $ 0.0000178
+8.18%
$ 17,752 $ 4,862
May 15, 2 AM $ 0.0000162
+15.76%
$ 16,164 $ 3,304
May 10, 1 AM $ 0.0000107
-1.96%
$ 10,683 $ 580
May 3, 8 PM $ 0.0000117
+0.00%
$ 11,673 $ 2,835
May 3, 3 PM $ 0.0000134
+0.00%
$ 13,372 $ 2,441
May 3, 2 PM $ 0.0000135
+20.13%
$ 13,502 $ 2,391
May 2, 11 PM $ 0.0000106
+0.00%
$ 10,559 $ 36
Apr 29, 7 PM $ 0.0000119
+10.00%
$ 11,870 $ 575
Apr 26, 7 PM $ 0.000012
-1.61%
$ 11,996 $ 887
Apr 24, 10 AM $ 0.0000129
+0.00%
$ 12,893 $ 492
Apr 24, 2 AM $ 0.0000128
+0.00%
$ 12,750 $ 134
Apr 22, 1 PM $ 0.0000137
+0.00%
$ 13,720 $ 1,750
Apr 22, 8 AM $ 0.0000139
-1.93%
$ 13,874 $ 9,326
Apr 22, 7 AM $ 0.0000143
-0.08%
$ 14,320 $ 9,029
Apr 22, 5 AM $ 0.000014
+0.00%
$ 13,965 $ 9,055
Apr 22, 12 AM $ 0.0000134
+0.00%
$ 13,385 $ 8,956
Apr 21, 3 PM $ 0.0000151
+0.00%
$ 15,100 $ 7,875
Apr 21, 2 PM $ 0.0000155
+0.00%
$ 15,471 $ 7,801
Apr 21, 1 PM $ 0.0000158
+2.80%
$ 15,821 $ 7,773
Apr 21, 12 PM $ 0.0000164
+14.38%
$ 16,400 $ 7,622
Apr 20, 7 AM $ 0.0000129
+0.76%
$ 12,925 $ 682
Apr 19, 2 PM $ 0.0000135
+0.00%
$ 13,532 $ 460
Apr 18, 3 PM $ 0.0000126
+0.00%
$ 12,554 $ 136
Apr 16, 7 PM $ 0.0000126
+0.00%
$ 12,647 $ 931
Apr 16, 10 AM $ 0.0000135
+0.00%
$ 13,502 $ 449
Apr 14, 8 PM $ 0.0000124
+0.00%
$ 12,399 $ 766
Apr 14, 5 PM $ 0.0000132
+0.00%
$ 13,217 $ 520
Apr 14, 4 PM $ 0.0000134
+0.00%
$ 13,359 $ 483
Apr 14, 11 AM $ 0.0000138
+0.00%
$ 13,841 $ 312
Apr 14, 10 AM $ 0.0000132
+0.00%
$ 13,180 $ 130
Apr 13, 10 AM $ 0.0000134
+0.00%
$ 13,411 $ 1,413
Apr 13, 9 AM $ 0.000013
+5.45%
$ 13,038 $ 1,140
Apr 13, 7 AM $ 0.0000121
+0.00%
$ 12,093 $ 1,042
Download