AquaChain Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0₈115
+1.04%
$ -- $ 212
May 23, 2021 $ 0.0₈114
+0.57%
$ -- $ 210
May 22, 2021 $ 0.0₈113
-0.92%
$ -- $ 5
May 21, 2021 $ 0.0₈115
+1.36%
$ -- $ 283
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 21, 2019 $ 0.048
-0.54%
$ -- $ 14
Apr 20, 2019 $ 0.0576
+0.21%
$ -- $ 13
Apr 19, 2019 $ 0.0575
-43.24%
$ -- $ 13
Apr 18, 2019 $ 0.0578
-3.49%
$ -- $ 22
Apr 17, 2019 $ 0.0599
-22.20%
$ -- $ 22
Apr 16, 2019 $ 0.077
-5.74%
$ -- $ 12
Apr 15, 2019 $ 0.143
-0.11%
$ -- $ 3
Apr 14, 2019 $ 0.0856
+0.22%
$ -- $ 13
Apr 12, 2019 $ 0.142
-0.18%
$ -- $ 18
Apr 11, 2019 $ 0.141
-2.65%
$ -- $ 17
Apr 9, 2019 $ 0.144
+0.10%
$ -- $ 3
Apr 8, 2019 $ 0.145
+84.03%
$ -- $ 15
Apr 5, 2019 $ 0.14
+0.26%
$ -- $ 24
Apr 3, 2019 $ 0.0605
+3.00%
$ -- $ 0
Apr 2, 2019 $ 0.137
+1.35%
$ -- $ 2
Mar 29, 2019 $ 0.118
+1.60%
$ -- $ 36
Mar 28, 2019 $ 0.0475
-0.34%
$ -- $ 0
Mar 27, 2019 $ 0.118
+1.07%
$ -- $ 169
Mar 26, 2019 $ 0.115
+0.69%
$ -- $ 105
Mar 20, 2019 $ 0.116
-0.92%
$ -- $ 14
Mar 19, 2019 $ 0.117
+189.19%
$ -- $ 14
Mar 16, 2019 $ 0.00251
+0.00%
$ -- $ 0
Mar 10, 2019 $ 0.00139
-91.58%
$ -- $ 1
Feb 26, 2019 $ 0.114
+0.04%
$ -- $ 0
Feb 25, 2019 $ 0.114
-0.15%
$ -- $ 0
Feb 24, 2019 $ 0.0171
+0.57%
$ -- $ 0
Feb 23, 2019 $ 0.017
+0.31%
$ -- $ 0
Feb 11, 2019 $ 0.101
-0.86%
$ -- $ 12
Feb 10, 2019 $ 0.11
-0.42%
$ -- $ 10
Feb 9, 2019 $ 0.11
+8.96%
$ -- $ 1
Feb 8, 2019 $ 0.0129
-91.72%
$ -- $ 0
Feb 7, 2019 $ 0.187
+9.77%
$ -- $ 87
Feb 2, 2019 $ 0.174
+100.99%
$ -- $ 1
Download