AquaChain Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0₈115
+1.04%
$ -- $ 212
May 17 $ 0.0₈114
+0.57%
$ -- $ 498
Mar 22 $ 0
--%
$ -- $ 0
Apr 15 $ 0.048
-66.36%
$ -- $ 100
Apr 8 $ 0.0856
+8.92%
$ -- $ 66
Apr 1 $ 0.14
+3.29%
$ -- $ 26
Mar 25 $ 0.118
+4.11%
$ -- $ 310
Mar 18 $ 0.116
+186.75%
$ -- $ 28
Mar 11 $ 0.00251
+0.00%
$ -- $ 0
Mar 4 $ 0.00139
-91.58%
$ -- $ 1
Feb 25 $ 0.114
-0.11%
$ -- $ 0
Feb 18 $ 0.0171
+0.89%
$ -- $ 0
Feb 11 $ 0.101
-0.86%
$ -- $ 12
Feb 4 $ 0.11
-35.73%
$ -- $ 97
Jan 28 $ 0.174
+100.99%
$ -- $ 1
Download