The Trade Desk (Reality Tokenized) Historical Data

rTTD
Download
Date Close Price change Market cap Trading volume
Today $ 19.15
+0.00%
$ 1,408 $ 210.1 million
Yesterday $ 19.15
+0.21%
$ 1,408 $ 210.1 million
Jul 1, 2026 $ 19.11
+5.93%
$ 1,405 $ 358.82 million
Jun 30, 2026 $ 18.04
-3.37%
$ 1,326 $ 521.78 million
Jun 29, 2026 $ 18.67
+2.19%
$ 1,373 $ 299.16 million
Jun 28, 2026 $ 18.27
+0.00%
$ -- $ 455.41 million
Jun 27, 2026 $ 18.27
+0.00%
$ -- $ 499.15 million
Jun 26, 2026 $ 18.27
+5.18%
$ -- $ 499.15 million
Jun 25, 2026 $ 17.37
-1.92%
$ -- $ 262.33 million
Jun 24, 2026 $ 17.71
-1.28%
$ -- $ 255.37 million
Jun 23, 2026 $ 17.94
-0.55%
$ -- $ 413.05 million
Jun 22, 2026 $ 18.04
-2.64%
$ -- $ 385.19 million
Jun 21, 2026 $ 18.53
+0.00%
$ -- $ 21.26 million
Jun 20, 2026 $ 18.53
+0.00%
$ -- $ 21.26 million
Jun 19, 2026 $ 18.53
+0.00%
$ -- $ 933.4 million
Jun 18, 2026 $ 18.53
+1.09%
$ -- $ 933.4 million
Jun 17, 2026 $ 18.33
-3.42%
$ -- $ 346.68 million
Jun 16, 2026 $ 18.98
-1.40%
$ -- $ 329.82 million
Jun 15, 2026 $ 19.25
-0.10%
$ -- $ 462.39 million
Jun 14, 2026 $ 19.27
+0.00%
$ -- $ 37.56 million
Jun 13, 2026 $ 19.27
+0.00%
$ -- $ 598.04 million
Jun 12, 2026 $ 19.27
+1.80%
$ -- $ 597.98 million
Jun 11, 2026 $ 18.93
-1.76%
$ -- $ 363.35 million
Jun 10, 2026 $ 19.27
-3.02%
$ -- $ 419.28 million
Jun 9, 2026 $ 19.87
+2.00%
$ -- $ 368.11 million
Download