Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 AM | $ 19.46 | +0.00% | ||
| Today, at 3 AM | $ 19.46 | +0.72% | ||
| Today, at 2 AM | $ 19.32 | -0.21% | ||
| Today, at 1 AM | $ 19.36 | +0.21% | ||
| Today, at 12 AM | $ 19.32 | +0.26% | ||
| Yesterday, at 11 PM | $ 19.27 | +0.00% | ||
| Yesterday, at 10 PM | $ 19.27 | -0.26% | ||
| Yesterday, at 9 PM | $ 19.32 | +0.16% | ||
| Yesterday, at 8 PM | $ 19.3 | +0.00% | ||
| Yesterday, at 7 PM | $ 19.29 | -0.36% | ||
| Yesterday, at 6 PM | $ 19.36 | -0.82% | ||
| Yesterday, at 5 PM | $ 19.52 | -0.36% | ||
| Yesterday, at 4 PM | $ 19.58 | -1.21% | ||
| Yesterday, at 3 PM | $ 19.82 | +0.00% | ||
| Yesterday, at 2 PM | $ 19.82 | -2.99% | ||
| Yesterday, at 1 PM | $ 20.45 | +3.60% | ||
| Yesterday, at 12 PM | $ 19.74 | +0.66% | ||
| Yesterday, at 11 AM | $ 19.61 | -0.10% | ||
| Yesterday, at 10 AM | $ 19.63 | -0.30% | ||
| Yesterday, at 9 AM | $ 19.69 | +0.31% | ||
| Yesterday, at 8 AM | $ 19.63 | -0.51% | ||
| Yesterday, at 7 AM | $ 19.73 | -0.70% | ||
| Yesterday, at 6 AM | $ 19.87 | +0.40% | ||
| Yesterday, at 5 AM | $ 19.79 | -0.20% | ||
| Yesterday, at 4 AM | $ 19.83 | -0.20% | ||
| Yesterday, at 3 AM | $ 19.87 | +0.20% | ||
| Yesterday, at 2 AM | $ 19.83 | -0.15% | ||
| Yesterday, at 1 AM | $ 19.86 | -0.15% | ||
| Yesterday, at 12 AM | $ 19.89 | +0.10% | ||
| Jun 9, 11 PM | $ 19.87 | +0.10% | ||
| Jun 9, 10 PM | $ 19.85 | -0.25% | ||
| Jun 9, 9 PM | $ 19.9 | -0.05% | ||
| Jun 9, 8 PM | $ 19.91 | +0.05% | ||
| Jun 9, 7 PM | $ 19.9 | +0.20% | ||
| Jun 9, 6 PM | $ 19.86 | +1.33% | ||
| Jun 9, 5 PM | $ 19.59 | +0.51% | ||
| Jun 9, 4 PM | $ 19.48 | +1.04% | ||
| Jun 9, 3 PM | $ 19.29 | -2.82% | ||
| Jun 9, 2 PM | $ 19.85 | -0.30% | ||
| Jun 9, 1 PM | $ 19.91 | +2.89% | ||
| Jun 9, 12 PM | $ 19.35 | -0.46% | ||
| Jun 9, 11 AM | $ 19.45 | -0.10% | ||
| Jun 9, 10 AM | $ 19.47 | +0.05% | ||
| Jun 9, 9 AM | $ 19.46 | -0.10% | ||
Previous