The Trade Desk (Reality Tokenized) Historical Data

rTTD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $16.87
+0.30%
$1,240 $220.87 million
Jul 24, 3 AM $16.82
-0.41%
$1,237 $220.83 million
Jul 24, 2 AM $16.89
+0.24%
$1,242 $220.81 million
Jul 24, 1 AM $16.85
+0.24%
$1,239 $220.79 million
Jul 24, 12 AM $16.81
-0.12%
$1,236 $220.77 million
Jul 23, 11 PM $16.83
+0.18%
$1,237 $220.77 million
Jul 23, 10 PM $16.8
-0.06%
$1,235 $220.49 million
Jul 23, 9 PM $16.81
-0.12%
$1,236 $218.98 million
Jul 23, 8 PM $16.83
+0.18%
$1,237 $216.35 million
Jul 23, 7 PM $16.8
-0.77%
$1,235 $182.61 million
Jul 23, 6 PM $16.93
-0.24%
$1,245 $103.46 million
Jul 23, 5 PM $16.97
-0.24%
$1,248 $76.53 million
Jul 23, 4 PM $17.01
-0.18%
$1,251 $50.97 million
Jul 23, 3 PM $17.04
+0.06%
$1,253 $369 million
Jul 23, 2 PM $17.01
-1.68%
$1,251 $279.64 million
Jul 23, 1 PM $17.32
-1.37%
$1,273 $230.54 million
Jul 23, 12 PM $17.56
+0.11%
$1,291 $201.27 million
Jul 23, 11 AM $17.54
-0.45%
$1,289 $199.65 million
Jul 23, 10 AM $17.62
+0.23%
$1,295 $199.07 million
Jul 23, 9 AM $17.58
+0.00%
$1,292 $198.72 million
Jul 23, 8 AM $17.58
+0.00%
$1,292 $197.97 million
Jul 23, 7 AM $17.58
+0.00%
$1,292 $197.33 million
Jul 23, 6 AM $17.58
+0.00%
$1,292 $197.3 million
Jul 23, 5 AM $17.58
-0.06%
$1,292 $197.27 million
Jul 23, 4 AM $17.59
-0.06%
$1,293 $197.24 million
Jul 23, 3 AM $17.6
+0.00%
$1,294 $197.24 million
Jul 23, 2 AM $17.6
+0.00%
$1,294 $197.24 million
Jul 23, 1 AM $17.6
+0.00%
$1,294 $197.19 million
Jul 23, 12 AM $17.6
+0.00%
$1,294 $197.17 million
Jul 22, 11 PM $17.6
-0.11%
$1,294 $197.14 million
Jul 22, 10 PM $17.62
+0.06%
$1,295 $196.73 million
Jul 22, 9 PM $17.61
-0.06%
$1,295 $196.5 million
Jul 22, 8 PM $17.62
+0.23%
$1,295 $194.7 million
Jul 22, 7 PM $17.58
+0.63%
$1,292 $158.11 million
Jul 22, 6 PM $17.47
-0.91%
$1,284 $97.37 million
Jul 22, 5 PM $17.64
-0.40%
$1,297 $55.41 million
Jul 22, 4 PM $17.71
-0.84%
$1,302 $27.55 million
Jul 22, 3 PM $17.85
-0.11%
$1,312 $319.98 million
Jul 22, 2 PM $17.87
-0.56%
$1,314 $297.47 million
Jul 22, 1 PM $17.97
-1.91%
$1,321 $258.93 million
Jul 22, 12 PM $18.32
+0.05%
$1,347 $214.28 million
Jul 22, 11 AM $18.31
+0.22%
$1,346 $213.48 million
Jul 22, 10 AM $18.27
+0.00%
$1,343 $213.07 million
Jul 22, 9 AM $18.27
+0.00%
$1,343 $213.02 million
Jul 22, 8 AM $18.27
+0.05%
$1,343 $212.74 million
Jul 22, 7 AM $18.26
-0.27%
$1,342 $212.07 million
Jul 22, 6 AM $18.31
+0.11%
$1,346 $212.01 million
Jul 22, 5 AM $18.29
+0.05%
$1,345 $212.01 million
Jul 22, 4 AM $18.28
+0.11%
$1,344 $211.84 million
Jul 22, 3 AM $18.26
-0.11%
$1,342 $211.81 million
Download