The Trade Desk (Reality Tokenized) Historical Data

rTTD
Download
Date Close Price change Market cap Trading volume
Jul 20 $16.87
-9.35%
$-- $104.23 million
Jul 13 $18.61
-4.81%
$1,370 $961.53 million
Jul 6 $19.55
+2.09%
$1,436 $740.38 million
Jun 29 $19.15
+4.82%
$1,408 $1.4 billion
Jun 22 $18.27
-1.40%
$-- $1.4 billion
Jun 15 $18.53
-3.84%
$-- $1.99 billion
Jun 8 $19.27
-1.08%
$-- $984.99 million
Download