The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 7 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 6 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 5 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 4 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 3 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 2 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 1 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 3, 12 AM $19.15
+0.00%
$1,408 $210.1 million
Jul 2, 11 PM $19.15
+0.31%
$1,408 $210.1 million
Jul 2, 10 PM $19.09
+0.05%
$1,403 $209.96 million
Jul 2, 9 PM $19.08
-0.05%
$1,403 $209.69 million
Jul 2, 8 PM $19.09
+0.05%
$1,403 $207.52 million
Jul 2, 7 PM $19.08
-0.99%
$1,403 $67.17 million
Jul 2, 6 PM $19.27
+0.89%
$1,417 $35.87 million
Jul 2, 5 PM $19.1
-0.52%
$1,404 $19.45 million
Jul 2, 4 PM $19.2
-0.31%
$1,412 $545,472
Jul 2, 3 PM $19.26
-0.26%
$1,416 $79.32 million
Jul 2, 2 PM $19.31
+1.10%
$1,420 $60.79 million
Jul 2, 1 PM $19.1
+0.10%
$1,404 $25.9 million
Jul 2, 12 PM $19.08
-0.88%
$1,403 $1.67 million
Jul 2, 11 AM $19.25
+0.16%
$1,415 $796,293
Jul 2, 10 AM $19.22
+0.00%
$1,413 $490,276
Jul 2, 9 AM $19.22
-0.05%
$1,413 $456,795
Jul 2, 8 AM $19.23
+0.16%
$1,414 $418,740
Jul 2, 7 AM $19.2
+0.26%
$1,412 $358.82 million
Jul 2, 6 AM $19.15
+0.05%
$1,408 $358.82 million
Jul 2, 5 AM $19.14
-0.10%
$1,407 $358.82 million
Jul 2, 4 AM $19.16
+0.00%
$1,409 $358.82 million
Jul 2, 3 AM $19.16
+0.10%
$1,409 $358.82 million
Jul 2, 2 AM $19.14
+0.00%
$1,407 $358.82 million
Jul 2, 1 AM $19.14
+0.00%
$1,407 $358.82 million
Jul 2, 12 AM $19.14
+0.16%
$1,407 $358.82 million
Jul 1, 11 PM $19.11
+0.16%
$1,405 $358.82 million
Jul 1, 10 PM $19.08
-0.16%
$1,403 $358.78 million
Jul 1, 9 PM $19.11
+0.00%
$1,405 $358.59 million
Jul 1, 8 PM $19.11
-0.10%
$1,405 $354.5 million
Jul 1, 7 PM $19.2
+0.00%
$1,412 $288.06 million
Jul 1, 6 PM $19.21
-0.05%
$1,412 $249.51 million
Jul 1, 5 PM $19.22
+0.42%
$1,413 $229.35 million
Jul 1, 4 PM $19.15
-0.83%
$1,408 $205.9 million
Jul 1, 3 PM $19.33
-1.38%
$1,421 $179.8 million
Jul 1, 2 PM $19.6
+3.54%
$1,441 $128.37 million
Jul 1, 1 PM $18.93
+3.73%
$1,392 $65.47 million
Jul 1, 12 PM $18.25
+0.16%
$1,342 $4.67 million
Jul 1, 11 AM $18.22
-0.05%
$1,339 $1.34 million
Jul 1, 10 AM $18.23
-0.49%
$1,340 $965,146
Jul 1, 9 AM $18.32
+1.16%
$1,347 $851,305
Jul 1, 8 AM $18.11
+0.17%
$1,331 $428,288
Jul 1, 7 AM $18.08
-0.06%
$1,329 $521.78 million