The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $18.09
+0.17%
$1,330 $521.78 million
Jul 1, 5 AM $18.06
+0.00%
$1,328 $521.78 million
Jul 1, 4 AM $18.06
+0.17%
$1,328 $521.78 million
Jul 1, 3 AM $18.03
+0.00%
$1,325 $521.78 million
Jul 1, 2 AM $18.03
+0.00%
$1,325 $521.78 million
Jul 1, 1 AM $18.03
-0.28%
$1,325 $521.78 million
Jul 1, 12 AM $18.08
+0.22%
$1,329 $521.78 million
Jun 30, 11 PM $18.04
-0.06%
$1,326 $521.78 million
Jun 30, 10 PM $18.05
+0.00%
$1,327 $519.54 million
Jun 30, 9 PM $18.05
+0.11%
$1,327 $519.34 million
Jun 30, 8 PM $18.03
-0.17%
$1,325 $513.78 million
Jun 30, 7 PM $18.06
+0.73%
$1,328 $303.14 million
Jun 30, 6 PM $17.93
+0.11%
$1,318 $255.99 million
Jun 30, 5 PM $17.91
-0.50%
$1,317 $236.01 million
Jun 30, 4 PM $18
+1.24%
$1,323 $183.27 million
Jun 30, 3 PM $17.78
+1.31%
$1,307 $156.44 million
Jun 30, 2 PM $17.55
-0.68%
$1,290 $120.15 million
Jun 30, 1 PM $17.72
-1.66%
$1,303 $68.18 million
Jun 30, 12 PM $18.03
-0.28%
$1,325 $10.39 million
Jun 30, 11 AM $18.08
-0.22%
$1,329 $5.99 million
Jun 30, 10 AM $18.14
+0.33%
$1,334 $3.53 million
Jun 30, 9 AM $18.08
+1.29%
$1,329 $3.24 million
Jun 30, 8 AM $17.85
-4.39%
$1,312 $2.54 million
Jun 30, 7 AM $18.67
-0.16%
$1,373 $299.17 million
Jun 30, 6 AM $18.7
+0.11%
$1,375 $299.17 million
Jun 30, 5 AM $18.68
+0.21%
$1,373 $299.17 million
Jun 30, 4 AM $18.64
-0.16%
$1,370 $299.17 million
Jun 30, 3 AM $18.67
+0.05%
$1,373 $299.17 million
Jun 30, 2 AM $18.66
+0.11%
$1,372 $299.17 million
Jun 30, 1 AM $18.64
+0.05%
$1,370 $299.17 million
Jun 30, 12 AM $18.63
-0.21%
$1,370 $299.17 million
Jun 29, 11 PM $18.67
+0.11%
$1,373 $299.16 million
Jun 29, 10 PM $18.65
-0.05%
$1,371 $298.85 million
Jun 29, 9 PM $18.66
-0.05%
$1,372 $298.75 million
Jun 29, 8 PM $18.67
+0.11%
$1,373 $292.92 million
Jun 29, 7 PM $18.67
-0.05%
$1,373 $253.95 million
Jun 29, 6 PM $18.68
+0.00%
$1,373 $209.78 million
Jun 29, 5 PM $18.68
+0.65%
$1,373 $187.13 million
Jun 29, 4 PM $18.56
-0.85%
$1,364 $163.22 million
Jun 29, 3 PM $18.72
-2.19%
$1,376 $136.21 million
Jun 29, 2 PM $19.14
+0.42%
$1,407 $103.81 million
Jun 29, 1 PM $19.06
+2.53%
$1,401 $41.05 million
Jun 29, 12 PM $18.59
+0.22%
$1,367 $1.42 million
Jun 29, 11 AM $18.55
+0.60%
$1,364 $1.09 million
Jun 29, 10 AM $18.44
-0.16%
$1,356 $584,224
Jun 29, 9 AM $18.47
-0.05%
$1,358 $474,850
Jun 29, 8 AM $18.48
+0.22%
$1,359 $300,916
Jun 29, 7 AM $18.44
-0.38%
$1,356 $161,014
Jun 29, 6 AM $18.51
+0.27%
$-- $114,815
Jun 29, 5 AM $18.46
-0.11%
$-- $111,392