The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $18.48
-0.05%
$-- $107,749
Jun 29, 3 AM $18.49
+0.11%
$-- $79,774
Jun 29, 2 AM $18.47
+0.00%
$-- $67,107
Jun 29, 1 AM $18.47
+0.54%
$-- $65,426
Jun 29, 12 AM $18.37
+0.55%
$-- $42,839
Jun 28, 11 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 10 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 9 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 8 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 7 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 6 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 5 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 4 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 3 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 2 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 1 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 12 PM $18.27
+0.00%
$-- $455.41 million
Jun 28, 11 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 10 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 9 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 8 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 7 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 6 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 5 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 4 AM $18.27
+0.00%
$-- $455.41 million
Jun 28, 3 AM $18.27
+0.00%
$-- $499.15 million
Jun 28, 2 AM $18.27
+0.00%
$-- $499.15 million
Jun 28, 1 AM $18.27
+0.00%
$-- $499.15 million
Jun 28, 12 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 11 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 10 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 9 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 8 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 7 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 6 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 5 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 4 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 3 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 2 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 1 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 12 PM $18.27
+0.00%
$-- $499.15 million
Jun 27, 11 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 10 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 9 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 8 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 7 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 6 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 5 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 4 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 3 AM $18.27
+0.00%
$-- $499.15 million