The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 1 AM $18.27
+0.00%
$-- $499.15 million
Jun 27, 12 AM $18.27
+0.00%
$-- $499.15 million
Jun 26, 11 PM $18.27
-0.33%
$-- $499.15 million
Jun 26, 10 PM $18.33
+0.00%
$-- $498.84 million
Jun 26, 9 PM $18.33
+0.83%
$-- $498.53 million
Jun 26, 8 PM $18.18
-0.87%
$-- $496.9 million
Jun 26, 7 PM $18.35
+1.89%
$-- $210.47 million
Jun 26, 6 PM $18.01
-0.83%
$-- $147.69 million
Jun 26, 5 PM $18.16
-0.71%
$-- $128.28 million
Jun 26, 4 PM $18.29
+0.44%
$-- $104.91 million
Jun 26, 3 PM $18.2
+1.85%
$-- $81.75 million
Jun 26, 2 PM $17.87
+0.39%
$-- $57.49 million
Jun 26, 1 PM $17.8
+2.42%
$-- $28.63 million
Jun 26, 12 PM $17.38
+0.17%
$-- $1.28 million
Jun 26, 11 AM $17.35
+0.00%
$-- $820,651
Jun 26, 10 AM $17.35
+0.00%
$-- $678,641
Jun 26, 9 AM $17.35
-0.06%
$-- $641,399
Jun 26, 8 AM $17.36
-0.12%
$-- $575,218
Jun 26, 7 AM $17.38
-0.06%
$-- $262.33 million
Jun 26, 6 AM $17.39
+0.64%
$-- $262.33 million
Jun 26, 5 AM $17.28
+0.17%
$-- $262.33 million
Jun 26, 4 AM $17.3
+0.17%
$-- $262.33 million
Jun 26, 3 AM $17.27
+0.23%
$-- $262.33 million
Jun 26, 2 AM $17.23
-0.35%
$-- $262.33 million
Jun 26, 1 AM $17.29
-0.40%
$-- $262.33 million
Jun 26, 12 AM $17.36
-0.06%
$-- $262.33 million
Jun 25, 11 PM $17.37
+0.00%
$-- $262.33 million
Jun 25, 10 PM $17.37
+0.12%
$-- $262.2 million
Jun 25, 9 PM $17.35
-0.17%
$-- $262.09 million
Jun 25, 8 PM $17.38
+0.23%
$-- $259.08 million
Jun 25, 7 PM $17.34
-1.31%
$-- $220.73 million
Jun 25, 6 PM $17.57
+0.00%
$-- $180.78 million
Jun 25, 5 PM $17.57
+0.40%
$-- $161.64 million
Jun 25, 4 PM $17.5
-0.11%
$-- $143.22 million
Jun 25, 3 PM $17.52
-1.18%
$-- $123.17 million
Jun 25, 2 PM $17.73
+2.25%
$-- $94.36 million
Jun 25, 1 PM $17.3
-1.42%
$-- $44.81 million
Jun 25, 12 PM $17.54
-0.51%
$-- $2.73 million
Jun 25, 11 AM $17.63
-0.45%
$-- $1.63 million
Jun 25, 10 AM $17.71
+0.06%
$-- $929,059
Jun 25, 9 AM $17.7
-0.17%
$-- $839,706
Jun 25, 8 AM $17.73
+0.28%
$-- $787,835
Jun 25, 7 AM $17.68
-0.11%
$-- $255.39 million
Jun 25, 6 AM $17.7
+0.00%
$-- $255.39 million
Jun 25, 5 AM $17.7
+0.11%
$-- $255.39 million
Jun 25, 4 AM $17.68
-0.11%
$-- $255.39 million
Jun 25, 3 AM $17.7
+0.00%
$-- $255.39 million
Jun 25, 2 AM $17.7
+0.06%
$-- $255.39 million
Jun 25, 1 AM $17.69
-0.39%
$-- $255.39 million