Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $17.76 | +0.28% | ||
| Jun 24, 11 PM | $17.71 | -0.17% | ||
| Jun 24, 10 PM | $17.74 | -0.06% | ||
| Jun 24, 9 PM | $17.75 | +0.34% | ||
| Jun 24, 8 PM | $17.69 | +0.00% | ||
| Jun 24, 7 PM | $17.69 | -1.39% | ||
| Jun 24, 6 PM | $17.94 | +0.45% | ||
| Jun 24, 5 PM | $17.86 | -0.17% | ||
| Jun 24, 4 PM | $17.89 | -0.33% | ||
| Jun 24, 3 PM | $17.95 | -0.61% | ||
| Jun 24, 2 PM | $18.06 | -0.11% | ||
| Jun 24, 1 PM | $18.09 | +1.69% | ||
| Jun 24, 12 PM | $17.79 | -0.34% | ||
| Jun 24, 11 AM | $17.85 | -0.45% | ||
| Jun 24, 10 AM | $17.93 | +0.00% | ||
| Jun 24, 9 AM | $17.93 | +0.00% | ||
| Jun 24, 8 AM | $17.93 | -0.22% | ||
| Jun 24, 7 AM | $17.97 | -0.06% | ||
| Jun 24, 6 AM | $17.98 | -0.06% | ||
| Jun 24, 5 AM | $17.99 | +0.22% | ||
| Jun 24, 4 AM | $17.95 | +0.11% | ||
| Jun 24, 3 AM | $17.93 | -0.11% | ||
| Jun 24, 2 AM | $17.95 | -0.28% | ||
| Jun 24, 1 AM | $18 | +0.22% | ||
| Jun 24, 12 AM | $17.96 | +0.11% | ||
| Jun 23, 11 PM | $17.94 | -0.06% | ||
| Jun 23, 10 PM | $17.95 | -0.11% | ||
| Jun 23, 9 PM | $17.97 | +0.00% | ||
| Jun 23, 8 PM | $17.97 | +0.17% | ||
| Jun 23, 7 PM | $17.95 | -0.61% | ||
| Jun 23, 6 PM | $18.06 | -0.44% | ||
| Jun 23, 5 PM | $18.15 | +1.91% | ||
| Jun 23, 4 PM | $17.8 | -0.17% | ||
| Jun 23, 3 PM | $17.83 | +0.73% | ||
| Jun 23, 2 PM | $17.7 | -1.23% | ||
| Jun 23, 1 PM | $17.92 | +0.67% | ||
| Jun 23, 12 PM | $17.8 | -0.78% | ||
| Jun 23, 11 AM | $17.94 | +0.45% | ||
| Jun 23, 10 AM | $17.86 | -0.78% | ||
| Jun 23, 9 AM | $18 | -0.28% | ||
| Jun 23, 8 AM | $18.05 | +0.61% | ||
| Jun 23, 7 AM | $17.94 | +0.28% | ||
| Jun 23, 6 AM | $17.89 | -0.17% | ||
| Jun 23, 5 AM | $17.92 | -0.17% | ||
| Jun 23, 4 AM | $17.95 | -0.28% | ||
| Jun 23, 3 AM | $18 | -0.17% | ||
| Jun 23, 2 AM | $18.03 | -0.06% | ||
| Jun 23, 1 AM | $18.04 | +0.06% | ||
| Jun 23, 12 AM | $18.03 | -0.06% | ||
| Jun 22, 11 PM | $18.04 | +0.11% | ||