The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $18.02
-0.06%
$-- $384.72 million
Jun 22, 9 PM $18.03
+0.67%
$-- $380.66 million
Jun 22, 8 PM $17.91
-0.67%
$-- $379.36 million
Jun 22, 7 PM $18.01
-0.11%
$-- $275.16 million
Jun 22, 6 PM $18.03
+0.11%
$-- $210.47 million
Jun 22, 5 PM $18.02
+0.90%
$-- $182.14 million
Jun 22, 4 PM $17.86
-0.33%
$-- $150.8 million
Jun 22, 3 PM $17.92
+0.34%
$-- $126.79 million
Jun 22, 2 PM $17.86
-3.82%
$-- $71.36 million
Jun 22, 1 PM $18.57
+0.98%
$-- $28.41 million
Jun 22, 12 PM $18.39
-0.49%
$-- $1.89 million
Jun 22, 11 AM $18.48
-0.11%
$-- $1.24 million
Jun 22, 10 AM $18.5
-0.05%
$-- $773,804
Jun 22, 9 AM $18.51
-0.05%
$-- $758,974
Jun 22, 8 AM $18.52
+0.05%
$-- $602,291
Jun 22, 7 AM $18.51
+0.00%
$-- $649,028
Jun 22, 6 AM $18.51
+0.05%
$-- $478,536
Jun 22, 5 AM $18.5
+0.60%
$-- $465,517
Jun 22, 4 AM $18.39
-0.16%
$-- $353,582
Jun 22, 3 AM $18.42
-0.11%
$-- $327,070
Jun 22, 2 AM $18.44
-0.22%
$-- $320,969
Jun 22, 1 AM $18.48
+0.05%
$-- $276,028
Jun 22, 12 AM $18.47
-0.32%
$-- $111,016
Jun 21, 11 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 10 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 9 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 8 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 7 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 6 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 5 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 4 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 3 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 2 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 1 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 12 PM $18.53
+0.00%
$-- $21.26 million
Jun 21, 11 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 10 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 9 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 8 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 7 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 6 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 5 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 4 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 3 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 2 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 1 AM $18.53
+0.00%
$-- $21.26 million
Jun 21, 12 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 11 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 10 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 9 PM $18.53
+0.00%
$-- $21.26 million