The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 7 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 6 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 5 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 4 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 3 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 2 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 1 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 12 PM $18.53
+0.00%
$-- $21.26 million
Jun 20, 11 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 10 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 9 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 8 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 7 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 6 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 5 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 4 AM $18.53
+0.00%
$-- $21.26 million
Jun 20, 3 AM $18.53
+0.00%
$-- $933.4 million
Jun 20, 2 AM $18.53
+0.00%
$-- $933.4 million
Jun 20, 1 AM $18.53
+0.00%
$-- $933.4 million
Jun 20, 12 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 11 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 10 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 9 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 8 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 7 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 6 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 5 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 4 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 3 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 2 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 1 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 12 PM $18.53
+0.00%
$-- $933.4 million
Jun 19, 11 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 10 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 9 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 8 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 7 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 6 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 5 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 4 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 3 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 2 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 1 AM $18.53
+0.00%
$-- $933.4 million
Jun 19, 12 AM $18.53
+0.00%
$-- $933.4 million
Jun 18, 11 PM $18.53
+0.00%
$-- $933.4 million
Jun 18, 10 PM $18.53
+0.00%
$-- $932.89 million
Jun 18, 9 PM $18.53
-0.05%
$-- $932.59 million
Jun 18, 8 PM $18.54
+0.22%
$-- $926.87 million
Jun 18, 7 PM $18.51
+1.37%
$-- $278.68 million