Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $18.26 | -0.16% | ||
| Jun 18, 5 PM | $18.29 | +0.33% | ||
| Jun 18, 4 PM | $18.23 | +0.05% | ||
| Jun 18, 3 PM | $18.22 | -0.44% | ||
| Jun 18, 2 PM | $18.32 | +1.66% | ||
| Jun 18, 1 PM | $18.02 | -1.04% | ||
| Jun 18, 12 PM | $18.21 | +0.44% | ||
| Jun 18, 11 AM | $18.13 | -0.44% | ||
| Jun 18, 10 AM | $18.21 | -1.03% | ||
| Jun 18, 9 AM | $18.4 | +0.11% | ||
| Jun 18, 8 AM | $18.38 | +0.27% | ||
| Jun 18, 7 AM | $18.33 | -0.33% | ||
| Jun 18, 6 AM | $18.39 | +0.27% | ||
| Jun 18, 5 AM | $18.34 | -0.05% | ||
| Jun 18, 4 AM | $18.35 | -0.22% | ||
| Jun 18, 3 AM | $18.39 | +0.11% | ||
| Jun 18, 2 AM | $18.37 | +0.11% | ||
| Jun 18, 1 AM | $18.35 | -0.05% | ||
| Jun 18, 12 AM | $18.36 | +0.16% | ||
| Jun 17, 11 PM | $18.33 | +0.00% | ||
| Jun 17, 10 PM | $18.33 | +0.44% | ||
| Jun 17, 9 PM | $18.25 | +0.00% | ||
| Jun 17, 8 PM | $18.25 | +0.50% | ||
| Jun 17, 7 PM | $18.17 | -2.31% | ||
| Jun 17, 6 PM | $18.59 | -0.96% | ||
| Jun 17, 5 PM | $18.77 | -0.27% | ||
| Jun 17, 4 PM | $18.82 | -0.69% | ||
| Jun 17, 3 PM | $18.95 | +1.94% | ||
| Jun 17, 2 PM | $18.58 | -1.43% | ||
| Jun 17, 1 PM | $18.86 | -0.42% | ||
| Jun 17, 12 PM | $18.94 | -0.42% | ||
| Jun 17, 11 AM | $19.02 | -0.31% | ||
| Jun 17, 10 AM | $19.08 | +0.00% | ||
| Jun 17, 9 AM | $19.08 | +0.00% | ||
| Jun 17, 8 AM | $19.08 | +0.10% | ||
| Jun 17, 7 AM | $19.06 | +0.53% | ||
| Jun 17, 6 AM | $18.96 | -0.16% | ||
| Jun 17, 5 AM | $18.99 | +0.00% | ||
| Jun 17, 4 AM | $18.99 | -0.16% | ||
| Jun 17, 3 AM | $19.02 | +0.11% | ||
| Jun 17, 2 AM | $19 | +0.05% | ||
| Jun 17, 1 AM | $18.99 | +0.16% | ||
| Jun 17, 12 AM | $18.96 | -0.11% | ||
| Jun 16, 11 PM | $18.98 | +0.05% | ||
| Jun 16, 10 PM | $18.97 | -0.05% | ||
| Jun 16, 9 PM | $18.98 | +0.05% | ||
| Jun 16, 8 PM | $18.97 | +0.16% | ||
| Jun 16, 7 PM | $18.94 | -1.10% | ||
| Jun 16, 6 PM | $19.16 | +0.47% | ||
| Jun 16, 5 PM | $19.06 | -0.57% | ||