The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $19.17
+0.47%
$-- $176.18 million
Jun 16, 3 PM $19.08
+1.60%
$-- $151.05 million
Jun 16, 2 PM $18.78
-1.98%
$-- $102.33 million
Jun 16, 1 PM $19.15
-0.78%
$-- $42.43 million
Jun 16, 12 PM $19.3
+0.47%
$-- $1.55 million
Jun 16, 11 AM $19.21
-0.36%
$-- $1.1 million
Jun 16, 10 AM $19.28
-0.21%
$-- $334,636
Jun 16, 9 AM $19.32
+0.05%
$-- $313,600
Jun 16, 8 AM $19.31
+0.10%
$-- $270,908
Jun 16, 7 AM $19.29
+0.10%
$-- $462.42 million
Jun 16, 6 AM $19.27
-0.05%
$-- $462.42 million
Jun 16, 5 AM $19.28
+0.00%
$-- $462.42 million
Jun 16, 4 AM $19.28
+0.05%
$-- $462.42 million
Jun 16, 3 AM $19.27
+0.16%
$-- $462.42 million
Jun 16, 2 AM $19.24
+0.16%
$-- $462.42 million
Jun 16, 1 AM $19.21
+0.00%
$-- $462.42 million
Jun 16, 12 AM $19.21
-0.21%
$-- $462.42 million
Jun 15, 11 PM $19.25
+0.10%
$-- $462.39 million
Jun 15, 10 PM $19.23
+0.05%
$-- $462.14 million
Jun 15, 9 PM $19.22
-0.05%
$-- $461.89 million
Jun 15, 8 PM $19.23
-0.31%
$-- $459.82 million
Jun 15, 7 PM $19.28
+1.80%
$-- $359.05 million
Jun 15, 6 PM $18.94
-0.37%
$-- $297.54 million
Jun 15, 5 PM $19.01
-0.68%
$-- $252.01 million
Jun 15, 4 PM $19.14
-1.54%
$-- $207.42 million
Jun 15, 3 PM $19.43
+0.57%
$-- $168.13 million
Jun 15, 2 PM $19.33
-0.67%
$-- $123.41 million
Jun 15, 1 PM $19.45
-0.46%
$-- $57.53 million
Jun 15, 12 PM $19.54
+0.36%
$-- $5.39 million
Jun 15, 11 AM $19.47
-0.56%
$-- $2.57 million
Jun 15, 10 AM $19.58
-0.05%
$-- $1.38 million
Jun 15, 9 AM $19.59
+0.00%
$-- $1.03 million
Jun 15, 8 AM $19.59
-0.36%
$-- $933,529
Jun 15, 7 AM $19.66
-0.05%
$-- $1.26 million
Jun 15, 6 AM $19.67
-0.10%
$-- $1.13 million
Jun 15, 5 AM $19.69
+0.00%
$-- $1.1 million
Jun 15, 4 AM $19.69
+0.46%
$-- $1.04 million
Jun 15, 3 AM $19.6
-0.46%
$-- $999,892
Jun 15, 2 AM $19.69
-0.10%
$-- $745,930
Jun 15, 1 AM $19.71
+0.10%
$-- $596,678
Jun 15, 12 AM $19.69
+2.18%
$-- $442,324
Jun 14, 11 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 10 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 9 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 8 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 7 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 6 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 5 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 4 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 3 PM $19.27
+0.00%
$-- $37.56 million