Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $18.28 | +0.00% | ||
| Jul 22, 1 AM | $18.28 | +0.11% | ||
| Jul 22, 12 AM | $18.26 | -0.11% | ||
| Jul 21, 11 PM | $18.28 | -0.05% | ||
| Jul 21, 10 PM | $18.29 | +0.11% | ||
| Jul 21, 9 PM | $18.27 | +0.05% | ||
| Jul 21, 8 PM | $18.26 | +0.05% | ||
| Jul 21, 7 PM | $18.24 | +0.33% | ||
| Jul 21, 6 PM | $18.18 | -0.22% | ||
| Jul 21, 5 PM | $18.22 | +0.28% | ||
| Jul 21, 4 PM | $18.17 | -0.11% | ||
| Jul 21, 3 PM | $18.19 | -0.93% | ||
| Jul 21, 2 PM | $18.34 | -0.43% | ||
| Jul 21, 1 PM | $18.42 | -0.86% | ||
| Jul 21, 12 PM | $18.58 | +0.32% | ||
| Jul 21, 11 AM | $18.52 | -0.22% | ||
| Jul 21, 10 AM | $18.56 | +0.00% | ||
| Jul 21, 9 AM | $18.56 | +0.22% | ||
| Jul 21, 8 AM | $18.52 | -0.64% | ||
| Jul 21, 7 AM | $18.64 | +0.22% | ||
| Jul 21, 6 AM | $18.6 | -0.16% | ||
| Jul 21, 5 AM | $18.63 | -0.16% | ||
| Jul 21, 4 AM | $18.66 | +0.00% | ||
| Jul 21, 3 AM | $18.66 | +0.05% | ||
| Jul 21, 2 AM | $18.65 | -0.11% | ||
| Jul 21, 1 AM | $18.67 | +0.00% | ||
| Jul 21, 12 AM | $18.67 | -0.48% | ||
| Jul 20, 11 PM | $18.76 | +0.48% | ||
| Jul 20, 10 PM | $18.67 | -0.16% | ||
| Jul 20, 9 PM | $18.7 | +0.43% | ||
| Jul 20, 8 PM | $18.62 | -0.05% | ||
| Jul 20, 7 PM | $18.64 | -0.16% | ||
| Jul 20, 6 PM | $18.67 | -0.74% | ||
| Jul 20, 5 PM | $18.81 | -0.27% | ||
| Jul 20, 4 PM | $18.86 | +0.53% | ||
| Jul 20, 3 PM | $18.77 | +2.34% | ||
| Jul 20, 2 PM | $18.34 | +0.60% | ||
| Jul 20, 1 PM | $18.23 | -0.98% | ||
| Jul 20, 12 PM | $18.41 | -0.97% | ||
| Jul 20, 11 AM | $18.59 | +0.43% | ||
| Jul 20, 10 AM | $18.51 | -0.27% | ||
| Jul 20, 9 AM | $18.56 | -0.43% | ||
| Jul 20, 8 AM | $18.64 | -0.05% | ||
| Jul 20, 7 AM | $18.65 | +0.00% | ||
| Jul 20, 6 AM | $18.65 | -0.16% | ||
| Jul 20, 5 AM | $18.68 | +0.05% | ||
| Jul 20, 4 AM | $18.67 | -0.16% | ||
| Jul 20, 3 AM | $18.7 | +0.38% | ||
| Jul 20, 2 AM | $18.63 | +0.00% | ||
| Jul 20, 1 AM | $18.63 | -0.11% | ||