The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 1 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 12 PM $19.27
+0.00%
$-- $37.56 million
Jun 14, 11 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 10 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 9 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 8 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 7 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 6 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 5 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 4 AM $19.27
+0.00%
$-- $37.56 million
Jun 14, 3 AM $19.27
+0.00%
$-- $598.04 million
Jun 14, 2 AM $19.27
+0.00%
$-- $598.04 million
Jun 14, 1 AM $19.27
+0.00%
$-- $598.04 million
Jun 14, 12 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 11 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 10 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 9 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 8 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 7 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 6 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 5 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 4 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 3 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 2 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 1 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 12 PM $19.27
+0.00%
$-- $598.04 million
Jun 13, 11 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 10 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 9 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 8 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 7 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 6 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 5 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 4 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 3 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 2 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 1 AM $19.27
+0.00%
$-- $598.04 million
Jun 13, 12 AM $19.27
+0.00%
$-- $598.04 million
Jun 12, 11 PM $19.27
-0.26%
$-- $597.98 million
Jun 12, 10 PM $19.32
+0.16%
$-- $597.78 million
Jun 12, 9 PM $19.29
+0.00%
$-- $597.4 million
Jun 12, 8 PM $19.29
+0.16%
$-- $593.31 million
Jun 12, 7 PM $19.26
+0.47%
$-- $490.61 million
Jun 12, 6 PM $19.17
-2.84%
$-- $426.89 million
Jun 12, 5 PM $19.73
-0.60%
$-- $369.33 million
Jun 12, 4 PM $19.85
+0.46%
$-- $317.79 million
Jun 12, 3 PM $19.73
+5.96%
$-- $203.98 million
Jun 12, 2 PM $18.62
+0.81%
$-- $70.41 million
Jun 12, 1 PM $18.48
-1.91%
$-- $41.66 million