The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 26
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 19.26
-0.05%
$ -- $ 2.58 million
12:30 PM $ 19.27
-0.10%
$ -- $ 2.58 million
12:29 PM $ 19.29
+0.10%
$ -- $ 2.57 million
12:28 PM $ 19.27
+0.00%
$ -- $ 2.57 million
12:27 PM $ 19.27
-0.05%
$ -- $ 2.55 million
12:26 PM $ 19.28
+0.00%
$ -- $ 2.55 million
12:25 PM $ 19.28
+0.05%
$ -- $ 2.53 million
12:24 PM $ 19.28
-0.10%
$ -- $ 2.49 million
12:23 PM $ 19.3
-0.05%
$ -- $ 2.49 million
12:22 PM $ 19.31
-0.57%
$ -- $ 2.49 million
12:21 PM $ 19.42
+0.00%
$ -- $ 2.49 million
12:20 PM $ 19.42
+0.00%
$ -- $ 2.49 million
12:19 PM $ 19.42
+0.15%
$ -- $ 2.43 million
12:18 PM $ 19.39
+0.00%
$ -- $ 2.43 million
12:17 PM $ 19.39
+0.00%
$ -- $ 2.43 million
12:16 PM $ 19.39
+0.00%
$ -- $ 2.43 million
12:15 PM $ 19.39
+0.00%
$ -- $ 2.4 million
12:14 PM $ 19.39
+0.00%
$ -- $ 2.4 million
12:13 PM $ 19.39
+0.00%
$ -- $ 2.4 million
12:12 PM $ 19.39
+0.36%
$ -- $ 2.4 million
12:11 PM $ 19.32
+0.00%
$ -- $ 2.4 million
12:10 PM $ 19.32
+0.00%
$ -- $ 2.4 million
12:09 PM $ 19.32
-0.36%
$ -- $ 2.4 million
12:08 PM $ 19.39
+0.21%
$ -- $ 2.38 million
12:07 PM $ 19.35
-0.10%
$ -- $ 2.38 million
12:06 PM $ 19.38
-0.36%
$ -- $ 2.37 million
12:05 PM $ 19.45
+0.00%
$ -- $ 2.37 million
12:04 PM $ 19.45
+0.00%
$ -- $ 2.37 million
12:03 PM $ 19.45
-0.05%
$ -- $ 2.3 million
12:02 PM $ 19.46
+0.36%
$ -- $ 2.3 million
12:01 PM $ 19.39
+0.26%
$ -- $ 1.69 million
12:00 PM $ 19.34
+0.00%
$ -- $ 1.69 million
11:59 AM $ 19.34
+0.00%
$ -- $ 1.69 million
11:58 AM $ 19.34
+0.00%
$ -- $ 1.69 million
11:57 AM $ 19.34
+0.00%
$ -- $ 1.65 million
11:56 AM $ 19.34
+0.00%
$ -- $ 1.65 million
11:55 AM $ 19.34
+0.00%
$ -- $ 1.65 million
11:54 AM $ 19.34
+0.00%
$ -- $ 1.65 million
11:53 AM $ 19.34
-0.05%
$ -- $ 1.59 million
11:52 AM $ 19.35
-0.21%
$ -- $ 1.59 million
11:51 AM $ 19.39
+0.00%
$ -- $ 1.59 million
11:50 AM $ 19.39
+0.00%
$ -- $ 1.59 million
11:49 AM $ 19.39
+0.00%
$ -- $ 1.59 million
11:48 AM $ 19.39
+0.10%
$ -- $ 1.59 million
11:47 AM $ 19.37
+0.00%
$ -- $ 1.58 million
11:46 AM $ 19.37
-0.21%
$ -- $ 1.58 million
11:45 AM $ 19.41
+0.26%
$ -- $ 1.56 million
11:44 AM $ 19.36
+0.00%
$ -- $ 1.56 million
11:43 AM $ 19.36
+0.00%
$ -- $ 1.56 million
11:42 AM $ 19.36
+0.00%
$ -- $ 1.56 million