Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:49 PM | $ 19.31 | +0.00% | ||
| 12:48 PM | $ 19.31 | +0.21% | ||
| 12:47 PM | $ 19.27 | +0.00% | ||
| 12:46 PM | $ 19.27 | +0.00% | ||
| 12:45 PM | $ 19.27 | +0.00% | ||
| 12:44 PM | $ 19.27 | +0.00% | ||
| 12:43 PM | $ 19.27 | +0.00% | ||
| 12:42 PM | $ 19.27 | +0.00% | ||
| 12:41 PM | $ 19.27 | +0.05% | ||
| 12:40 PM | $ 19.26 | +0.00% | ||
| 12:39 PM | $ 19.26 | +0.00% | ||
| 12:38 PM | $ 19.26 | +0.00% | ||
| 12:37 PM | $ 19.26 | -0.05% | ||
| 12:36 PM | $ 19.27 | +0.00% | ||
| 12:35 PM | $ 19.27 | +0.00% | ||
| 12:34 PM | $ 19.27 | +0.05% | ||
| 12:33 PM | $ 19.26 | +0.00% | ||
| 12:32 PM | $ 19.26 | +0.00% | ||
| 12:31 PM | $ 19.26 | -0.05% | ||
| 12:30 PM | $ 19.27 | -0.10% | ||
| 12:29 PM | $ 19.29 | +0.10% | ||
| 12:28 PM | $ 19.27 | +0.00% | ||
| 12:27 PM | $ 19.27 | -0.05% | ||
| 12:26 PM | $ 19.28 | +0.00% | ||
| 12:25 PM | $ 19.28 | +0.05% | ||
| 12:24 PM | $ 19.28 | -0.10% | ||
| 12:23 PM | $ 19.3 | -0.05% | ||
| 12:22 PM | $ 19.31 | -0.57% | ||
| 12:21 PM | $ 19.42 | +0.00% | ||
| 12:20 PM | $ 19.42 | +0.00% | ||
| 12:19 PM | $ 19.42 | +0.15% | ||
| 12:18 PM | $ 19.39 | +0.00% | ||
| 12:17 PM | $ 19.39 | +0.00% | ||
| 12:16 PM | $ 19.39 | +0.00% | ||
| 12:15 PM | $ 19.39 | +0.00% | ||
| 12:14 PM | $ 19.39 | +0.00% | ||
| 12:13 PM | $ 19.39 | +0.00% | ||
| 12:12 PM | $ 19.39 | +0.36% | ||
| 12:11 PM | $ 19.32 | +0.00% | ||
| 12:10 PM | $ 19.32 | +0.00% | ||
| 12:09 PM | $ 19.32 | -0.36% | ||
| 12:08 PM | $ 19.39 | +0.21% | ||
| 12:07 PM | $ 19.35 | -0.10% | ||
| 12:06 PM | $ 19.38 | -0.36% | ||
| 12:05 PM | $ 19.45 | +0.00% | ||
| 12:04 PM | $ 19.45 | +0.00% | ||
| 12:03 PM | $ 19.45 | -0.05% | ||
| 12:02 PM | $ 19.46 | +0.36% | ||
| 12:01 PM | $ 19.39 | +0.26% | ||
| 12:00 PM | $ 19.34 | +0.00% | ||