The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 28
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 19.33
-0.10%
$ -- $ 3.29 million
12:59 PM $ 19.34
+0.68%
$ -- $ 3.28 million
12:58 PM $ 19.21
-0.31%
$ -- $ 3.28 million
12:57 PM $ 19.27
+0.00%
$ -- $ 3.27 million
12:56 PM $ 19.27
+0.00%
$ -- $ 3.27 million
12:55 PM $ 19.27
+0.10%
$ -- $ 3.25 million
12:54 PM $ 19.25
-0.05%
$ -- $ 3.25 million
12:53 PM $ 19.27
+0.00%
$ -- $ 3.2 million
12:52 PM $ 19.27
-0.05%
$ -- $ 3.2 million
12:51 PM $ 19.28
-0.16%
$ -- $ 3.2 million
12:50 PM $ 19.31
+0.00%
$ -- $ 3.2 million
12:49 PM $ 19.31
+0.00%
$ -- $ 3.19 million
12:48 PM $ 19.31
+0.21%
$ -- $ 3.19 million
12:47 PM $ 19.27
+0.00%
$ -- $ 3.09 million
12:46 PM $ 19.27
+0.00%
$ -- $ 3.09 million
12:45 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:44 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:43 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:42 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:41 PM $ 19.27
+0.05%
$ -- $ 3.04 million
12:40 PM $ 19.26
+0.00%
$ -- $ 3.04 million
12:39 PM $ 19.26
+0.00%
$ -- $ 3 million
12:38 PM $ 19.26
+0.00%
$ -- $ 3 million
12:37 PM $ 19.26
-0.05%
$ -- $ 2.98 million
12:36 PM $ 19.27
+0.00%
$ -- $ 2.94 million
12:35 PM $ 19.27
+0.00%
$ -- $ 2.94 million
12:34 PM $ 19.27
+0.05%
$ -- $ 2.94 million
12:33 PM $ 19.26
+0.00%
$ -- $ 2.91 million
12:32 PM $ 19.26
+0.00%
$ -- $ 2.91 million
12:31 PM $ 19.26
-0.05%
$ -- $ 2.58 million
12:30 PM $ 19.27
-0.10%
$ -- $ 2.58 million
12:29 PM $ 19.29
+0.10%
$ -- $ 2.57 million
12:28 PM $ 19.27
+0.00%
$ -- $ 2.57 million
12:27 PM $ 19.27
-0.05%
$ -- $ 2.55 million
12:26 PM $ 19.28
+0.00%
$ -- $ 2.55 million
12:25 PM $ 19.28
+0.05%
$ -- $ 2.53 million
12:24 PM $ 19.28
-0.10%
$ -- $ 2.49 million
12:23 PM $ 19.3
-0.05%
$ -- $ 2.49 million
12:22 PM $ 19.31
-0.57%
$ -- $ 2.49 million
12:21 PM $ 19.42
+0.00%
$ -- $ 2.49 million
12:20 PM $ 19.42
+0.00%
$ -- $ 2.49 million
12:19 PM $ 19.42
+0.15%
$ -- $ 2.43 million
12:18 PM $ 19.39
+0.00%
$ -- $ 2.43 million
12:17 PM $ 19.39
+0.00%
$ -- $ 2.43 million
12:16 PM $ 19.39
+0.00%
$ -- $ 2.43 million
12:15 PM $ 19.39
+0.00%
$ -- $ 2.4 million
12:14 PM $ 19.39
+0.00%
$ -- $ 2.4 million
12:13 PM $ 19.39
+0.00%
$ -- $ 2.4 million
12:12 PM $ 19.39
+0.36%
$ -- $ 2.4 million
12:11 PM $ 19.32
+0.00%
$ -- $ 2.4 million