The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 29
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 19.23
+0.00%
$ -- $ 3.57 million
1:14 PM $ 19.23
-0.05%
$ -- $ 3.57 million
1:13 PM $ 19.24
-0.41%
$ -- $ 3.5 million
1:12 PM $ 19.32
+0.00%
$ -- $ 3.5 million
1:11 PM $ 19.32
+0.00%
$ -- $ 3.35 million
1:10 PM $ 19.32
+0.00%
$ -- $ 3.35 million
1:09 PM $ 19.32
+0.00%
$ -- $ 3.35 million
1:08 PM $ 19.32
-0.05%
$ -- $ 3.35 million
1:07 PM $ 19.33
+0.00%
$ -- $ 3.35 million
1:06 PM $ 19.33
+0.00%
$ -- $ 3.35 million
1:05 PM $ 19.33
+0.00%
$ -- $ 3.3 million
1:04 PM $ 19.33
+0.57%
$ -- $ 3.3 million
1:03 PM $ 19.22
-0.57%
$ -- $ 3.3 million
1:02 PM $ 19.33
+0.00%
$ -- $ 3.3 million
1:01 PM $ 19.33
+0.00%
$ -- $ 3.29 million
1:00 PM $ 19.33
-0.10%
$ -- $ 3.29 million
12:59 PM $ 19.34
+0.68%
$ -- $ 3.28 million
12:58 PM $ 19.21
-0.31%
$ -- $ 3.28 million
12:57 PM $ 19.27
+0.00%
$ -- $ 3.27 million
12:56 PM $ 19.27
+0.00%
$ -- $ 3.27 million
12:55 PM $ 19.27
+0.10%
$ -- $ 3.25 million
12:54 PM $ 19.25
-0.05%
$ -- $ 3.25 million
12:53 PM $ 19.27
+0.00%
$ -- $ 3.2 million
12:52 PM $ 19.27
-0.05%
$ -- $ 3.2 million
12:51 PM $ 19.28
-0.16%
$ -- $ 3.2 million
12:50 PM $ 19.31
+0.00%
$ -- $ 3.2 million
12:49 PM $ 19.31
+0.00%
$ -- $ 3.19 million
12:48 PM $ 19.31
+0.21%
$ -- $ 3.19 million
12:47 PM $ 19.27
+0.00%
$ -- $ 3.09 million
12:46 PM $ 19.27
+0.00%
$ -- $ 3.09 million
12:45 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:44 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:43 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:42 PM $ 19.27
+0.00%
$ -- $ 3.08 million
12:41 PM $ 19.27
+0.05%
$ -- $ 3.04 million
12:40 PM $ 19.26
+0.00%
$ -- $ 3.04 million
12:39 PM $ 19.26
+0.00%
$ -- $ 3 million
12:38 PM $ 19.26
+0.00%
$ -- $ 3 million
12:37 PM $ 19.26
-0.05%
$ -- $ 2.98 million
12:36 PM $ 19.27
+0.00%
$ -- $ 2.94 million
12:35 PM $ 19.27
+0.00%
$ -- $ 2.94 million
12:34 PM $ 19.27
+0.05%
$ -- $ 2.94 million
12:33 PM $ 19.26
+0.00%
$ -- $ 2.91 million
12:32 PM $ 19.26
+0.00%
$ -- $ 2.91 million
12:31 PM $ 19.26
-0.05%
$ -- $ 2.58 million
12:30 PM $ 19.27
-0.10%
$ -- $ 2.58 million
12:29 PM $ 19.29
+0.10%
$ -- $ 2.57 million
12:28 PM $ 19.27
+0.00%
$ -- $ 2.57 million
12:27 PM $ 19.27
-0.05%
$ -- $ 2.55 million
12:26 PM $ 19.28
+0.00%
$ -- $ 2.55 million