The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $18.65
+0.21%
$1,371 $24,844
Jul 19, 11 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 10 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 9 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 8 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 7 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 6 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 5 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 4 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 3 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 2 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 1 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 12 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 11 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 10 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 9 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 8 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 7 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 6 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 5 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 4 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 3 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 2 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 1 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 19, 12 AM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 11 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 10 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 9 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 8 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 7 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 6 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 5 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 4 PM $18.61
+0.00%
$1,368 $133.15 million
Jul 18, 3 PM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 2 PM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 1 PM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 12 PM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 11 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 10 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 9 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 8 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 7 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 6 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 5 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 4 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 3 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 2 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 1 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 18, 12 AM $18.61
+0.00%
$1,368 $222.63 million
Jul 17, 11 PM $18.61
+0.00%
$1,368 $222.63 million