The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 30
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 18.78
+0.11%
$ -- $ 8.93 million
1:34 PM $ 18.76
-0.42%
$ -- $ 8.93 million
1:33 PM $ 18.84
+1.07%
$ -- $ 8.31 million
1:32 PM $ 18.58
-0.59%
$ -- $ 8.31 million
1:31 PM $ 18.65
-2.00%
$ -- $ 4.71 million
1:30 PM $ 18.98
-0.63%
$ -- $ 4.27 million
1:29 PM $ 19.1
-0.47%
$ -- $ 4.27 million
1:28 PM $ 19.19
-0.36%
$ -- $ 3.91 million
1:27 PM $ 19.24
+0.10%
$ -- $ 3.91 million
1:26 PM $ 19.22
-0.10%
$ -- $ 3.91 million
1:25 PM $ 19.24
+0.00%
$ -- $ 3.91 million
1:24 PM $ 19.24
+0.00%
$ -- $ 3.91 million
1:23 PM $ 19.24
+0.00%
$ -- $ 3.88 million
1:22 PM $ 19.24
+0.00%
$ -- $ 3.88 million
1:21 PM $ 19.24
+0.00%
$ -- $ 3.87 million
1:20 PM $ 19.24
-0.31%
$ -- $ 3.87 million
1:19 PM $ 19.32
+0.00%
$ -- $ 3.8 million
1:18 PM $ 19.32
+0.00%
$ -- $ 3.8 million
1:17 PM $ 19.32
+0.47%
$ -- $ 3.58 million
1:16 PM $ 19.23
+0.00%
$ -- $ 3.57 million
1:15 PM $ 19.23
+0.00%
$ -- $ 3.57 million
1:14 PM $ 19.23
-0.05%
$ -- $ 3.57 million
1:13 PM $ 19.24
-0.41%
$ -- $ 3.5 million
1:12 PM $ 19.32
+0.00%
$ -- $ 3.5 million
1:11 PM $ 19.32
+0.00%
$ -- $ 3.35 million
1:10 PM $ 19.32
+0.00%
$ -- $ 3.35 million
1:09 PM $ 19.32
+0.00%
$ -- $ 3.35 million
1:08 PM $ 19.32
-0.05%
$ -- $ 3.35 million
1:07 PM $ 19.33
+0.00%
$ -- $ 3.35 million
1:06 PM $ 19.33
+0.00%
$ -- $ 3.35 million
1:05 PM $ 19.33
+0.00%
$ -- $ 3.3 million
1:04 PM $ 19.33
+0.57%
$ -- $ 3.3 million
1:03 PM $ 19.22
-0.57%
$ -- $ 3.3 million
1:02 PM $ 19.33
+0.00%
$ -- $ 3.3 million
1:01 PM $ 19.33
+0.00%
$ -- $ 3.29 million
1:00 PM $ 19.33
-0.10%
$ -- $ 3.29 million
Download