The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $18.61
-0.11%
$1,368 $222.48 million
Jul 17, 9 PM $18.63
+0.11%
$1,370 $222.39 million
Jul 17, 8 PM $18.61
+0.11%
$1,368 $219.43 million
Jul 17, 7 PM $18.59
+0.11%
$1,367 $138.87 million
Jul 17, 6 PM $18.57
-0.70%
$1,365 $89.34 million
Jul 17, 5 PM $18.7
+0.00%
$1,375 $66.83 million
Jul 17, 4 PM $18.69
+1.52%
$1,374 $33.12 million
Jul 17, 3 PM $18.41
-0.54%
$1,353 $255.18 million
Jul 17, 2 PM $18.51
-1.39%
$1,361 $225.48 million
Jul 17, 1 PM $18.76
-0.90%
$1,379 $187.38 million
Jul 17, 12 PM $18.93
-0.05%
$1,392 $154.48 million
Jul 17, 11 AM $18.94
+0.05%
$1,392 $154.2 million
Jul 17, 10 AM $18.93
-0.26%
$1,392 $153.78 million
Jul 17, 9 AM $18.98
+0.53%
$1,395 $153.33 million
Jul 17, 8 AM $18.88
-0.79%
$1,388 $153.24 million
Jul 17, 7 AM $19.03
+0.05%
$1,399 $152.88 million
Jul 17, 6 AM $19.02
+0.11%
$1,398 $152.87 million
Jul 17, 5 AM $19
-0.42%
$1,397 $152.85 million
Jul 17, 4 AM $19.08
+0.16%
$1,403 $164.66 million
Jul 17, 3 AM $19.05
-0.10%
$1,400 $164.66 million
Jul 17, 2 AM $19.07
+0.10%
$1,402 $164.66 million
Jul 17, 1 AM $19.05
-0.05%
$1,400 $164.66 million
Jul 17, 12 AM $19.06
-0.10%
$1,401 $164.66 million
Jul 16, 11 PM $19.08
+0.00%
$1,403 $164.64 million
Jul 16, 10 PM $19.08
-0.21%
$1,403 $164.59 million
Jul 16, 9 PM $19.12
+0.05%
$1,406 $157.64 million
Jul 16, 8 PM $19.11
+0.00%
$1,405 $156.96 million
Jul 16, 7 PM $19.12
-1.09%
$1,406 $125.82 million
Jul 16, 6 PM $19.33
+0.05%
$1,421 $93.62 million
Jul 16, 5 PM $19.32
+0.31%
$1,420 $78.57 million
Jul 16, 4 PM $19.26
+0.68%
$1,416 $66.07 million
Jul 16, 3 PM $19.13
-0.88%
$1,406 $50.24 million
Jul 16, 2 PM $19.3
+0.63%
$1,419 $38.5 million
Jul 16, 1 PM $19.17
-2.29%
$1,409 $21.58 million
Jul 16, 12 PM $19.62
+0.26%
$1,442 $1.13 million
Jul 16, 11 AM $19.57
-0.10%
$1,439 $771,274
Jul 16, 10 AM $19.59
+0.41%
$1,440 $353,434
Jul 16, 9 AM $19.51
-0.20%
$1,434 $262,590
Jul 16, 8 AM $19.55
+0.51%
$1,437 $224,540
Jul 16, 7 AM $19.45
+0.05%
$1,430 $201.01 million
Jul 16, 6 AM $19.44
-0.05%
$1,429 $201.01 million
Jul 16, 5 AM $19.45
+0.00%
$1,430 $201.01 million
Jul 16, 4 AM $19.45
+0.00%
$1,430 $201.01 million
Jul 16, 3 AM $19.45
+0.26%
$1,430 $201.01 million
Jul 16, 2 AM $19.4
-0.10%
$1,426 $200.98 million
Jul 16, 1 AM $19.42
-0.15%
$1,428 $200.98 million
Jul 16, 12 AM $19.45
+0.10%
$1,430 $200.98 million
Jul 15, 11 PM $19.43
-0.05%
$1,428 $200.97 million
Jul 15, 10 PM $19.44
+0.05%
$1,429 $200.96 million
Jul 15, 9 PM $19.43
-0.10%
$1,428 $200.9 million