Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $19.45 | +0.46% | ||
| Jul 15, 7 PM | $19.36 | +0.31% | ||
| Jul 15, 6 PM | $19.29 | +0.63% | ||
| Jul 15, 5 PM | $19.17 | -0.78% | ||
| Jul 15, 4 PM | $19.32 | -1.68% | ||
| Jul 15, 3 PM | $19.65 | +0.82% | ||
| Jul 15, 2 PM | $19.49 | -0.05% | ||
| Jul 15, 1 PM | $19.51 | +1.93% | ||
| Jul 15, 12 PM | $19.14 | +0.53% | ||
| Jul 15, 11 AM | $19.04 | +0.32% | ||
| Jul 15, 10 AM | $18.98 | +0.00% | ||
| Jul 15, 9 AM | $18.98 | -0.26% | ||
| Jul 15, 8 AM | $19.03 | +0.69% | ||
| Jul 15, 7 AM | $18.9 | -0.16% | ||
| Jul 15, 6 AM | $18.93 | +0.00% | ||
| Jul 15, 5 AM | $18.93 | -0.42% | ||
| Jul 15, 4 AM | $19.01 | +0.11% | ||
| Jul 15, 3 AM | $18.99 | -0.05% | ||
| Jul 15, 2 AM | $19 | +0.32% | ||
| Jul 15, 1 AM | $18.94 | -0.05% | ||
| Jul 15, 12 AM | $18.95 | +0.00% | ||
| Jul 14, 11 PM | $18.95 | -0.05% | ||
| Jul 14, 10 PM | $18.96 | +0.16% | ||
| Jul 14, 9 PM | $18.93 | +0.11% | ||
| Jul 14, 8 PM | $18.91 | -0.16% | ||
| Jul 14, 7 PM | $18.94 | -0.68% | ||
| Jul 14, 6 PM | $19.07 | -0.42% | ||
| Jul 14, 5 PM | $19.15 | -1.08% | ||
| Jul 14, 4 PM | $19.36 | -0.26% | ||
| Jul 14, 3 PM | $19.41 | +0.41% | ||
| Jul 14, 2 PM | $19.33 | -0.21% | ||
| Jul 14, 1 PM | $19.37 | +1.10% | ||
| Jul 14, 12 PM | $19.16 | +0.00% | ||
| Jul 14, 11 AM | $19.13 | -2.94% | ||
| Jul 14, 10 AM | $19.71 | +0.10% | ||
| Jul 14, 9 AM | $19.69 | +0.00% | ||
| Jul 14, 8 AM | $19.69 | -0.40% | ||
| Jul 14, 7 AM | $19.77 | +0.15% | ||
| Jul 14, 6 AM | $19.74 | -0.25% | ||
| Jul 14, 5 AM | $19.79 | +0.00% | ||
| Jul 14, 4 AM | $19.79 | -0.05% | ||
| Jul 14, 3 AM | $19.8 | +0.10% | ||
| Jul 14, 2 AM | $19.78 | +0.05% | ||
| Jul 14, 1 AM | $19.77 | -0.05% | ||
| Jul 14, 12 AM | $19.78 | +0.10% | ||
| Jul 13, 11 PM | $19.76 | -0.25% | ||
| Jul 13, 10 PM | $19.81 | +0.05% | ||
| Jul 13, 9 PM | $19.8 | -0.05% | ||
| Jul 13, 8 PM | $19.81 | +0.15% | ||
| Jul 13, 7 PM | $19.77 | -1.59% | ||