The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $20.09
-0.35%
$1,477 $165.52 million
Jul 13, 5 PM $20.16
-0.64%
$1,482 $151.83 million
Jul 13, 4 PM $20.29
-0.44%
$1,492 $133.42 million
Jul 13, 3 PM $20.39
-0.24%
$1,499 $113.95 million
Jul 13, 2 PM $20.44
+1.79%
$1,503 $87.57 million
Jul 13, 1 PM $20.09
-0.40%
$1,477 $42.07 million
Jul 13, 12 PM $20.17
+1.26%
$1,483 $5.35 million
Jul 13, 11 AM $19.92
-0.80%
$1,464 $3.62 million
Jul 13, 10 AM $20.08
+2.19%
$1,476 $1.96 million
Jul 13, 9 AM $19.65
+0.05%
$1,445 $1.12 million
Jul 13, 8 AM $19.64
+0.20%
$1,444 $620,937
Jul 13, 7 AM $19.6
+0.31%
$1,441 $219,810
Jul 13, 6 AM $19.54
+0.05%
$1,436 $176,427
Jul 13, 5 AM $19.53
+0.31%
$1,436 $164,021
Jul 13, 4 AM $19.47
+0.26%
$1,431 $68,333
Jul 13, 3 AM $19.42
-0.51%
$1,428 $52,766
Jul 13, 2 AM $19.52
-0.10%
$1,435 $34,261
Jul 13, 1 AM $19.54
+0.00%
$1,436 $27,054
Jul 13, 12 AM $19.54
-0.05%
$1,436 $27,054
Jul 12, 11 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 10 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 9 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 8 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 7 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 6 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 5 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 4 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 3 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 2 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 1 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 12 PM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 11 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 10 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 9 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 8 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 7 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 6 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 5 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 4 AM $19.55
+0.00%
$1,437 $168.87 million
Jul 12, 3 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 12, 2 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 12, 1 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 12, 12 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 11 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 10 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 9 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 8 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 7 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 6 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 5 PM $19.55
+0.00%
$1,437 $168.85 million