The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 3 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 2 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 1 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 12 PM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 11 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 10 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 9 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 8 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 7 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 6 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 5 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 4 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 3 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 2 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 1 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 11, 12 AM $19.55
+0.00%
$1,437 $168.85 million
Jul 10, 11 PM $19.55
+0.36%
$1,437 $168.85 million
Jul 10, 10 PM $19.48
-0.10%
$1,432 $168.7 million
Jul 10, 9 PM $19.5
+0.15%
$1,434 $168.4 million
Jul 10, 8 PM $19.47
-0.26%
$1,431 $167.08 million
Jul 10, 7 PM $19.52
+0.21%
$1,435 $144.67 million
Jul 10, 6 PM $19.48
-0.31%
$1,432 $120.04 million
Jul 10, 5 PM $19.54
-0.91%
$1,436 $104 million
Jul 10, 4 PM $19.72
-0.10%
$1,450 $89.94 million
Jul 10, 3 PM $19.74
-0.80%
$1,451 $80.71 million
Jul 10, 2 PM $19.9
-1.00%
$1,463 $65.28 million
Jul 10, 1 PM $20.12
+1.00%
$1,479 $32.1 million
Jul 10, 12 PM $19.92
+0.10%
$1,464 $2.32 million
Jul 10, 11 AM $19.9
+0.05%
$1,463 $885,424
Jul 10, 10 AM $19.89
+0.25%
$1,462 $725,745
Jul 10, 9 AM $19.84
-0.15%
$1,459 $559,518
Jul 10, 8 AM $19.87
+0.66%
$1,461 $367,937
Jul 10, 7 AM $19.75
-0.25%
$1,452 $177.69 million
Jul 10, 6 AM $19.8
+0.10%
$1,456 $177.69 million
Jul 10, 5 AM $19.78
+0.10%
$1,454 $177.69 million
Jul 10, 4 AM $19.76
+0.00%
$1,453 $177.69 million
Jul 10, 3 AM $19.76
+0.10%
$1,453 $177.69 million
Jul 10, 2 AM $19.74
+0.15%
$1,451 $177.69 million
Jul 10, 1 AM $19.71
+0.05%
$1,449 $177.69 million
Jul 10, 12 AM $19.7
-0.10%
$1,448 $177.69 million
Jul 9, 11 PM $19.72
+0.15%
$1,450 $177.65 million
Jul 9, 10 PM $19.69
+0.00%
$1,448 $177.12 million
Jul 9, 9 PM $19.69
-0.05%
$1,448 $177.05 million
Jul 9, 8 PM $19.7
-0.20%
$1,448 $175.31 million
Jul 9, 7 PM $19.74
+1.08%
$1,451 $139.41 million
Jul 9, 6 PM $19.52
-0.26%
$1,435 $112.25 million
Jul 9, 5 PM $19.57
-0.05%
$1,439 $99.38 million
Jul 9, 4 PM $19.58
+0.67%
$1,439 $87.66 million
Jul 9, 3 PM $19.46
-0.15%
$1,431 $72.07 million