Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $19.49 | +0.93% | ||
| Jul 9, 1 PM | $19.31 | +2.93% | ||
| Jul 9, 12 PM | $18.76 | -0.74% | ||
| Jul 9, 11 AM | $18.9 | +0.00% | ||
| Jul 9, 10 AM | $18.9 | -0.74% | ||
| Jul 9, 9 AM | $19.04 | +0.42% | ||
| Jul 9, 8 AM | $18.96 | -0.63% | ||
| Jul 9, 7 AM | $19.08 | -0.26% | ||
| Jul 9, 6 AM | $19.13 | -0.05% | ||
| Jul 9, 5 AM | $19.14 | +0.26% | ||
| Jul 9, 4 AM | $19.09 | +0.00% | ||
| Jul 9, 3 AM | $19.09 | -0.05% | ||
| Jul 9, 2 AM | $19.1 | +0.00% | ||
| Jul 9, 1 AM | $19.1 | +0.00% | ||
| Jul 9, 12 AM | $19.1 | +0.10% | ||
| Jul 8, 11 PM | $19.08 | +0.00% | ||
| Jul 8, 10 PM | $19.08 | +0.32% | ||
| Jul 8, 9 PM | $19.02 | +0.00% | ||
| Jul 8, 8 PM | $19.02 | -0.21% | ||
| Jul 8, 7 PM | $19.06 | +0.53% | ||
| Jul 8, 6 PM | $18.96 | -0.42% | ||
| Jul 8, 5 PM | $19.04 | +0.00% | ||
| Jul 8, 4 PM | $19.03 | +0.63% | ||
| Jul 8, 3 PM | $18.89 | +0.00% | ||
| Jul 8, 2 PM | $18.89 | +0.32% | ||
| Jul 8, 1 PM | $18.83 | -1.72% | ||
| Jul 8, 12 PM | $19.16 | +1.64% | ||
| Jul 8, 11 AM | $18.85 | -0.26% | ||
| Jul 8, 10 AM | $18.9 | +0.27% | ||
| Jul 8, 9 AM | $18.85 | -0.68% | ||
| Jul 8, 8 AM | $18.98 | -0.58% | ||
| Jul 8, 7 AM | $19.09 | -0.52% | ||
| Jul 8, 6 AM | $19.19 | +0.16% | ||
| Jul 8, 5 AM | $19.16 | +0.00% | ||
| Jul 8, 4 AM | $19.16 | +0.10% | ||
| Jul 8, 3 AM | $19.14 | -0.16% | ||
| Jul 8, 2 AM | $19.17 | -0.16% | ||
| Jul 8, 1 AM | $19.2 | -0.10% | ||
| Jul 8, 12 AM | $19.22 | +0.58% | ||
| Jul 7, 11 PM | $19.11 | -0.16% | ||
| Jul 7, 10 PM | $19.14 | -0.36% | ||
| Jul 7, 9 PM | $19.21 | +0.16% | ||
| Jul 7, 8 PM | $19.18 | -0.05% | ||
| Jul 7, 7 PM | $19.19 | -0.62% | ||
| Jul 7, 6 PM | $19.31 | -0.31% | ||
| Jul 7, 5 PM | $19.37 | +0.62% | ||
| Jul 7, 4 PM | $19.24 | -0.16% | ||
| Jul 7, 3 PM | $19.27 | -0.46% | ||
| Jul 7, 2 PM | $19.35 | +0.00% | ||
| Jul 7, 1 PM | $19.35 | -1.33% | ||