Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $19.61 | +0.15% | ||
| Jul 7, 11 AM | $19.58 | +0.67% | ||
| Jul 7, 10 AM | $19.45 | +0.05% | ||
| Jul 7, 9 AM | $19.44 | -0.10% | ||
| Jul 7, 8 AM | $19.46 | +0.62% | ||
| Jul 7, 7 AM | $19.34 | -0.10% | ||
| Jul 7, 6 AM | $19.36 | +0.31% | ||
| Jul 7, 5 AM | $19.3 | +0.16% | ||
| Jul 7, 4 AM | $19.27 | -0.26% | ||
| Jul 7, 3 AM | $19.32 | +0.05% | ||
| Jul 7, 2 AM | $19.31 | +0.10% | ||
| Jul 7, 1 AM | $19.29 | +0.00% | ||
| Jul 7, 12 AM | $19.29 | +0.05% | ||
| Jul 6, 11 PM | $19.28 | -0.05% | ||
| Jul 6, 10 PM | $19.29 | +0.00% | ||
| Jul 6, 9 PM | $19.29 | +0.00% | ||
| Jul 6, 8 PM | $19.29 | +0.00% | ||
| Jul 6, 7 PM | $19.28 | +0.00% | ||
| Jul 6, 6 PM | $19.27 | +0.94% | ||
| Jul 6, 5 PM | $19.09 | -0.47% | ||
| Jul 6, 4 PM | $19.18 | -0.16% | ||
| Jul 6, 3 PM | $19.21 | +2.34% | ||
| Jul 6, 2 PM | $18.78 | +0.43% | ||
| Jul 6, 1 PM | $18.71 | -1.37% | ||
| Jul 6, 12 PM | $18.97 | -0.37% | ||
| Jul 6, 11 AM | $19.04 | -0.88% | ||
| Jul 6, 10 AM | $19.21 | +0.10% | ||
| Jul 6, 9 AM | $19.19 | -0.05% | ||
| Jul 6, 8 AM | $19.2 | +0.37% | ||
| Jul 6, 7 AM | $19.13 | +0.10% | ||
| Jul 6, 6 AM | $19.11 | -0.10% | ||
| Jul 6, 5 AM | $19.13 | +0.05% | ||
| Jul 6, 4 AM | $19.12 | +0.00% | ||
| Jul 6, 3 AM | $19.12 | +0.26% | ||
| Jul 6, 2 AM | $19.07 | -0.42% | ||
| Jul 6, 1 AM | $19.15 | +0.05% | ||
| Jul 6, 12 AM | $19.14 | -0.05% | ||
| Jul 5, 11 PM | $19.15 | +0.00% | ||
| Jul 5, 10 PM | $19.15 | +0.00% | ||
| Jul 5, 9 PM | $19.15 | +0.00% | ||
| Jul 5, 8 PM | $19.15 | +0.00% | ||
| Jul 5, 7 PM | $19.15 | +0.00% | ||
| Jul 5, 6 PM | $19.15 | +0.00% | ||
| Jul 5, 5 PM | $19.15 | +0.00% | ||
| Jul 5, 4 PM | $19.15 | +0.00% | ||
| Jul 5, 3 PM | $19.15 | +0.00% | ||
| Jul 5, 2 PM | $19.15 | +0.00% | ||
| Jul 5, 1 PM | $19.15 | +0.00% | ||
| Jul 5, 12 PM | $19.15 | +0.00% | ||
| Jul 5, 11 AM | $19.15 | +0.00% | ||