Public Gold Historical Data

DINAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0412
+0.00%
$ 865,825 $ 0.1
Yesterday $ 0.0412
-22.58%
$ 865,825 $ 0.1
Apr 26, 2026 $ 0.0423
+3.07%
$ -- $ 0
Apr 22, 2026 $ 0.0698
-7.17%
$ -- $ 6
Apr 21, 2026 $ 0.0873
+9.37%
$ -- $ 1
Mar 30, 2026 $ 0.11
-4.48%
$ -- $ 1
Mar 29, 2026 $ 0.115
+16.34%
$ 2.42 million $ 1
Mar 20, 2026 $ 0.0665
+0.33%
$ -- $ 11
Jan 6, 2026 $ 0.0714
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0642
-11.66%
$ -- $ 0
Download