Public Gold Historical Data

DINAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0412
+0.00%
$ 865,825 $ 0.1
Yesterday, at 8 PM $ 0.0412
+0.00%
$ 865,825 $ 0.1
Yesterday, at 7 AM $ 0.0525
-1.44%
$ 1.1 million $ 0
Apr 26, 5 AM $ 0.0423
+3.07%
$ 887,687 $ 0
Apr 22, 1 AM $ 0.0698
-7.17%
$ 1.47 million $ 6
Apr 21, 1 PM $ 0.0873
+9.37%
$ 1.83 million $ 1
Mar 30, 3 AM $ 0.11
+0.00%
$ 2.31 million $ 1
Mar 30, 2 AM $ 0.109
-5.62%
$ 2.29 million $ 2
Mar 29, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 1
Mar 29, 3 PM $ 0.114
+2.95%
$ 2.4 million $ 1
Mar 29, 5 AM $ 0.107
-1.15%
$ 2.26 million $ 1
Mar 29, 4 AM $ 0.107
+3.35%
$ 2.25 million $ 1
Mar 29, 3 AM $ 0.104
+5.10%
$ 2.19 million $ 0
Mar 20, 2 AM $ 0.0665
+0.33%
$ 1.4 million $ 11
Jan 6, 3 AM $ 0.0714
+0.00%
$ 1.5 million $ 1
Nov 20, 3 AM $ 0.0642
-11.66%
$ -- $ 0
Download