Synthesizer Dog Historical Data

SYNDOG
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000301
+2.92%
$-- $2,108
Jul 1, 2025 $0.000293
-1.71%
$291,710 $1,902
Jun 30, 2025 $0.000298
-9.76%
$298,050 $3,314
Jun 29, 2025 $0.00033
-1.20%
$330,006 $2,394
Jun 28, 2025 $0.000334
-1.14%
$334,024 $260
Jun 27, 2025 $0.000302
-10.73%
$301,593 $1,404
Jun 26, 2025 $0.000338
-0.97%
$337,676 $548
Jun 25, 2025 $0.000341
+0.83%
$340,603 $1,594
Jun 24, 2025 $0.000336
-0.03%
$336,308 $3,224
Jun 23, 2025 $0.00033
+27.74%
$329,783 $4,545
Jun 22, 2025 $0.000259
-4.64%
$258,827 $4,264
Jun 21, 2025 $0.000268
-20.39%
$267,668 $3,348
Jun 20, 2025 $0.000336
-6.32%
$335,784 $4,401
Jun 19, 2025 $0.000359
-9.35%
$358,943 $3,237
Jun 18, 2025 $0.000395
+4.16%
$395,364 $2,621
Jun 17, 2025 $0.00038
-6.52%
$379,801 $12,142
Jun 16, 2025 $0.000406
-6.91%
$406,117 $5,454
Jun 15, 2025 $0.00044
+0.36%
$439,787 $254
Jun 14, 2025 $0.000438
-4.43%
$437,655 $1,379
Jun 13, 2025 $0.000457
-7.56%
$457,160 $6,323
Jun 12, 2025 $0.000495
-12.66%
$495,361 $6,302
Jun 11, 2025 $0.000649
+14.29%
$-- $13,822
Jun 10, 2025 $0.000565
+17.51%
$564,902 $15,195
Jun 9, 2025 $0.000476
+12.71%
$475,833 $4,561
Jun 8, 2025 $0.000422
-6.31%
$422,426 $2,170
Jun 7, 2025 $0.000452
+4.96%
$452,061 $4,369
Jun 6, 2025 $0.000429
-7.01%
$428,993 $3,676
Jun 5, 2025 $0.000395
-19.73%
$395,055 $4,327
Jun 4, 2025 $0.000495
-5.70%
$495,341 $1,653
Jun 3, 2025 $0.000525
+6.47%
$525,304 $3,134
Jun 2, 2025 $0.000492
+2.60%
$492,131 $3,549
Jun 1, 2025 $0.000481
-14.03%
$480,670 $3,436
May 31, 2025 $0.00056
+0.96%
$560,195 $1,318
May 30, 2025 $0.000553
-10.98%
$553,176 $6,046
May 29, 2025 $0.000624
-5.20%
$624,120 $11,517
May 28, 2025 $0.000658
-10.81%
$658,417 $4,166
May 27, 2025 $0.000736
+10.13%
$736,494 $4,204
May 26, 2025 $0.000675
+3.29%
$674,982 $7,543
May 25, 2025 $0.000652
+6.53%
$652,436 $3,341
May 24, 2025 $0.000615
+0.07%
$615,402 $2,519
May 23, 2025 $0.000621
-20.13%
$620,776 $8,302
May 22, 2025 $0.000778
-13.60%
$777,685 $24,142
May 21, 2025 $0.000903
+11.67%
$902,545 $11,529
May 20, 2025 $0.0008
+3.24%
$800,112 $4,936
May 19, 2025 $0.000775
-6.29%
$775,475 $11,686
May 18, 2025 $0.000825
-10.91%
$824,776 $9,805
May 17, 2025 $0.000926
-4.21%
$925,845 $2,079
May 16, 2025 $0.000972
-3.38%
$972,378 $11,102
May 15, 2025 $0.00101
-1.66%
$1.01 million $27,340
May 12, 2025 $0.000954
-0.26%
$-- $20,109
Download