Synthesizer Dog Historical Data

SYNDOG
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000301
+2.92%
$ -- $ 2,108
Jul 1, 2025 $ 0.000293
-1.71%
$ 291,710 $ 1,902
Jun 30, 2025 $ 0.000298
-9.76%
$ 298,050 $ 3,314
Jun 29, 2025 $ 0.00033
-1.20%
$ 330,006 $ 2,394
Jun 28, 2025 $ 0.000334
-1.14%
$ 334,024 $ 260
Jun 27, 2025 $ 0.000302
-10.73%
$ 301,593 $ 1,404
Jun 26, 2025 $ 0.000338
-0.97%
$ 337,676 $ 548
Jun 25, 2025 $ 0.000341
+0.83%
$ 340,603 $ 1,594
Jun 24, 2025 $ 0.000336
-0.03%
$ 336,308 $ 3,224
Jun 23, 2025 $ 0.00033
+27.74%
$ 329,783 $ 4,545
Jun 22, 2025 $ 0.000259
-4.64%
$ 258,827 $ 4,264
Jun 21, 2025 $ 0.000268
-20.39%
$ 267,668 $ 3,348
Jun 20, 2025 $ 0.000336
-6.32%
$ 335,784 $ 4,401
Jun 19, 2025 $ 0.000359
-9.35%
$ 358,943 $ 3,237
Jun 18, 2025 $ 0.000395
+4.16%
$ 395,364 $ 2,621
Jun 17, 2025 $ 0.00038
-6.52%
$ 379,801 $ 12,142
Jun 16, 2025 $ 0.000406
-6.91%
$ 406,117 $ 5,454
Jun 15, 2025 $ 0.00044
+0.36%
$ 439,787 $ 254
Jun 14, 2025 $ 0.000438
-4.43%
$ 437,655 $ 1,379
Jun 13, 2025 $ 0.000457
-7.56%
$ 457,160 $ 6,323
Jun 12, 2025 $ 0.000495
-12.66%
$ 495,361 $ 6,302
Jun 11, 2025 $ 0.000649
+14.29%
$ -- $ 13,822
Jun 10, 2025 $ 0.000565
+17.51%
$ 564,902 $ 15,195
Jun 9, 2025 $ 0.000476
+12.71%
$ 475,833 $ 4,561
Jun 8, 2025 $ 0.000422
-6.31%
$ 422,426 $ 2,170
Jun 7, 2025 $ 0.000452
+4.96%
$ 452,061 $ 4,369
Jun 6, 2025 $ 0.000429
-7.01%
$ 428,993 $ 3,676
Jun 5, 2025 $ 0.000395
-19.73%
$ 395,055 $ 4,327
Jun 4, 2025 $ 0.000495
-5.70%
$ 495,341 $ 1,653
Jun 3, 2025 $ 0.000525
+6.47%
$ 525,304 $ 3,134
Jun 2, 2025 $ 0.000492
+2.60%
$ 492,131 $ 3,549
Jun 1, 2025 $ 0.000481
-14.03%
$ 480,670 $ 3,436
May 31, 2025 $ 0.00056
+0.96%
$ 560,195 $ 1,318
May 30, 2025 $ 0.000553
-10.98%
$ 553,176 $ 6,046
May 29, 2025 $ 0.000624
-5.20%
$ 624,120 $ 11,517
May 28, 2025 $ 0.000658
-10.81%
$ 658,417 $ 4,166
May 27, 2025 $ 0.000736
+10.13%
$ 736,494 $ 4,204
May 26, 2025 $ 0.000675
+3.29%
$ 674,982 $ 7,543
May 25, 2025 $ 0.000652
+6.53%
$ 652,436 $ 3,341
May 24, 2025 $ 0.000615
+0.07%
$ 615,402 $ 2,519
May 23, 2025 $ 0.000621
-20.13%
$ 620,776 $ 8,302
May 22, 2025 $ 0.000778
-13.60%
$ 777,685 $ 24,142
May 21, 2025 $ 0.000903
+11.67%
$ 902,545 $ 11,529
May 20, 2025 $ 0.0008
+3.24%
$ 800,112 $ 4,936
May 19, 2025 $ 0.000775
-6.29%
$ 775,475 $ 11,686
May 18, 2025 $ 0.000825
-10.91%
$ 824,776 $ 9,805
May 17, 2025 $ 0.000926
-4.21%
$ 925,845 $ 2,079
May 16, 2025 $ 0.000972
-3.38%
$ 972,378 $ 11,102
May 15, 2025 $ 0.00101
-1.66%
$ 1.01 million $ 27,340
May 12, 2025 $ 0.000954
-0.26%
$ -- $ 20,109
Download