Synthesizer Dog Historical Data

SYNDOG
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000301
-8.81%
$-- $7,323
Jun 23 $0.000334
+29.38%
$330,006 $11,576
Jun 16 $0.000268
-38.64%
$258,827 $31,203
Jun 9 $0.000438
+3.67%
$439,787 $47,583
Jun 2 $0.000452
-5.76%
$422,426 $20,708
May 26 $0.000481
-26.44%
$480,670 $38,230
May 19 $0.000615
-25.63%
$652,436 $63,115
May 12 $0.000926
-3.18%
$824,776 $60,630
May 5 $0.00114
+170.78%
$955,803 $112,026
Apr 28 $0.000419
-47.16%
$419,146 $104,905
Apr 21 $0.000708
-3.19%
$708,349 $26,033
Apr 14 $0.0006
+0.00%
$-- $8,507
Apr 7 $0.000725
+0.00%
$-- $6,856
Mar 31 $0.000747
+0.00%
$-- $13,486
Mar 24 $0.000955
+0.00%
$-- $5,642
Mar 17 $0.000915
+0.00%
$-- $13,685
Mar 10 $0.000641
+0.00%
$-- $20,439
Mar 3 $0.00128
+0.00%
$-- $6,136
Feb 24 $0.00133
+0.00%
$-- $9,145
Feb 17 $0.00157
+10.40%
$-- $38,238
Feb 10 $0.00153
-4.62%
$1.36 million $62,618
Feb 3 $0.00178
-26.71%
$1.58 million $253,554
Jan 27 $0.00241
-47.97%
$2.41 million $568,383
Jan 20 $0.00407
+137.92%
$4.61 million $392,888
Jan 13 $0.00258
+20.56%
$1.71 million $174,677
Jan 6 $0.00236
-38.13%
$2.15 million $179,652
Dec 30 $0.00451
+11.23%
$3.85 million $171,705
Dec 23 $0.00455
-5.58%
$4.05 million $110,323
Download