Synthesizer Dog Historical Data

SYNDOG
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000301
-8.81%
$ -- $ 7,323
Jun 23 $ 0.000334
+29.38%
$ 330,006 $ 11,576
Jun 16 $ 0.000268
-38.64%
$ 258,827 $ 31,203
Jun 9 $ 0.000438
+3.67%
$ 439,787 $ 47,583
Jun 2 $ 0.000452
-5.76%
$ 422,426 $ 20,708
May 26 $ 0.000481
-26.44%
$ 480,670 $ 38,230
May 19 $ 0.000615
-25.63%
$ 652,436 $ 63,115
May 12 $ 0.000926
-3.18%
$ 824,776 $ 60,630
May 5 $ 0.00114
+170.78%
$ 955,803 $ 112,026
Apr 28 $ 0.000419
-47.16%
$ 419,146 $ 104,905
Apr 21 $ 0.000708
-3.19%
$ 708,349 $ 26,033
Apr 14 $ 0.0006
+0.00%
$ -- $ 8,507
Apr 7 $ 0.000725
+0.00%
$ -- $ 6,856
Mar 31 $ 0.000747
+0.00%
$ -- $ 13,486
Mar 24 $ 0.000955
+0.00%
$ -- $ 5,642
Mar 17 $ 0.000915
+0.00%
$ -- $ 13,685
Mar 10 $ 0.000641
+0.00%
$ -- $ 20,439
Mar 3 $ 0.00128
+0.00%
$ -- $ 6,136
Feb 24 $ 0.00133
+0.00%
$ -- $ 9,145
Feb 17 $ 0.00157
+10.40%
$ -- $ 38,238
Feb 10 $ 0.00153
-4.62%
$ 1.36 million $ 62,618
Feb 3 $ 0.00178
-26.71%
$ 1.58 million $ 253,554
Jan 27 $ 0.00241
-47.97%
$ 2.41 million $ 568,383
Jan 20 $ 0.00407
+137.92%
$ 4.61 million $ 392,888
Jan 13 $ 0.00258
+20.56%
$ 1.71 million $ 174,677
Jan 6 $ 0.00236
-38.13%
$ 2.15 million $ 179,652
Dec 30 $ 0.00451
+11.23%
$ 3.85 million $ 171,705
Dec 23 $ 0.00455
-5.58%
$ 4.05 million $ 110,323
Download