Synthesizer Dog Historical Data

SYNDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000956
-15.48%
$ 955,803 $ 19,547
May 10, 2025 $ 0.00114
+45.39%
$ 1.14 million $ 73,209
May 9, 2025 $ 0.000725
+15.32%
$ 725,186 $ 13,492
May 8, 2025 $ 0.000627
+57.97%
$ 626,697 $ 13,254
May 7, 2025 $ 0.000397
+1.33%
$ 396,784 $ 1,267
May 6, 2025 $ 0.000391
+12.50%
$ 391,173 $ 6,499
May 5, 2025 $ 0.000414
-1.44%
$ 413,994 $ 4,304
May 4, 2025 $ 0.000419
+1.96%
$ 419,146 $ 1,837
May 3, 2025 $ 0.000419
-20.13%
$ 419,122 $ 5,374
May 2, 2025 $ 0.000525
-21.19%
$ 525,208 $ 33,690
May 1, 2025 $ 0.000666
+1.84%
$ 665,962 $ 10,641
Apr 30, 2025 $ 0.000653
-14.29%
$ 652,606 $ 4,428
Apr 29, 2025 $ 0.000928
+6.82%
$ -- $ 21,723
Apr 28, 2025 $ 0.00087
+9.67%
$ 869,903 $ 29,049
Apr 27, 2025 $ 0.000708
+8.29%
$ 708,349 $ 6,122
Apr 26, 2025 $ 0.000654
+4.17%
$ 653,723 $ 4,957
Apr 25, 2025 $ 0.000626
-5.46%
$ 625,541 $ 3,620
Apr 24, 2025 $ 0.000662
-4.60%
$ 662,350 $ 5,005
Apr 23, 2025 $ 0.000732
+0.00%
$ -- $ 6,329
Apr 17, 2025 $ 0.0006
+0.00%
$ -- $ 8,507
Apr 10, 2025 $ 0.000725
+0.00%
$ -- $ 6,856
Apr 3, 2025 $ 0.000747
+0.00%
$ -- $ 13,486
Mar 27, 2025 $ 0.000955
+0.00%
$ -- $ 5,642
Mar 20, 2025 $ 0.000915
+0.00%
$ -- $ 13,685
Mar 13, 2025 $ 0.000641
+0.00%
$ -- $ 20,439
Mar 6, 2025 $ 0.00128
+0.00%
$ -- $ 6,136
Feb 27, 2025 $ 0.00133
+0.00%
$ -- $ 9,145
Feb 20, 2025 $ 0.00157
+14.87%
$ -- $ 7,234
Feb 19, 2025 $ 0.00138
+6.04%
$ 1.38 million $ 5,380
Feb 18, 2025 $ 0.0013
-20.29%
$ 1.3 million $ 13,113
Feb 17, 2025 $ 0.00164
+15.17%
$ 1.64 million $ 12,510
Feb 16, 2025 $ 0.00136
-10.91%
$ 1.36 million $ 12,413
Feb 15, 2025 $ 0.00153
+3.14%
$ 1.53 million $ 6,131
Feb 14, 2025 $ 0.00145
-13.27%
$ 1.45 million $ 11,409
Feb 13, 2025 $ 0.00167
+5.65%
$ 1.67 million $ 12,256
Feb 12, 2025 $ 0.00158
+18.22%
$ 1.58 million $ 16,094
Feb 11, 2025 $ 0.0014
-2.88%
$ 1.4 million $ 7,380
Feb 10, 2025 $ 0.00144
-9.94%
$ 1.44 million $ 9,348
Feb 9, 2025 $ 0.00158
-15.02%
$ 1.58 million $ 28,652
Feb 8, 2025 $ 0.00178
-15.10%
$ 1.78 million $ 83,426
Feb 7, 2025 $ 0.0022
+4.48%
$ 2.2 million $ 11,082
Feb 6, 2025 $ 0.00209
-8.55%
$ 2.09 million $ 14,299
Feb 5, 2025 $ 0.00227
-9.17%
$ 2.27 million $ 18,607
Feb 4, 2025 $ 0.00249
-22.77%
$ 2.49 million $ 36,078
Feb 3, 2025 $ 0.00321
+31.67%
$ 3.21 million $ 90,063
Feb 2, 2025 $ 0.00241
-18.62%
$ 2.41 million $ 30,782
Feb 1, 2025 $ 0.00298
-14.64%
$ 2.98 million $ 41,845
Jan 31, 2025 $ 0.0035
-16.13%
$ 3.5 million $ 167,127
Jan 30, 2025 $ 0.00419
+17.54%
$ 4.19 million $ 113,149
Jan 29, 2025 $ 0.00358
+25.61%
$ 3.58 million $ 64,610