Synthesizer Dog Historical Data

SYNDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000956
-15.48%
$955,803 $19,547
May 10, 2025 $0.00114
+45.39%
$1.14 million $73,209
May 9, 2025 $0.000725
+15.32%
$725,186 $13,492
May 8, 2025 $0.000627
+57.97%
$626,697 $13,254
May 7, 2025 $0.000397
+1.33%
$396,784 $1,267
May 6, 2025 $0.000391
+12.50%
$391,173 $6,499
May 5, 2025 $0.000414
-1.44%
$413,994 $4,304
May 4, 2025 $0.000419
+1.96%
$419,146 $1,837
May 3, 2025 $0.000419
-20.13%
$419,122 $5,374
May 2, 2025 $0.000525
-21.19%
$525,208 $33,690
May 1, 2025 $0.000666
+1.84%
$665,962 $10,641
Apr 30, 2025 $0.000653
-14.29%
$652,606 $4,428
Apr 29, 2025 $0.000928
+6.82%
$-- $21,723
Apr 28, 2025 $0.00087
+9.67%
$869,903 $29,049
Apr 27, 2025 $0.000708
+8.29%
$708,349 $6,122
Apr 26, 2025 $0.000654
+4.17%
$653,723 $4,957
Apr 25, 2025 $0.000626
-5.46%
$625,541 $3,620
Apr 24, 2025 $0.000662
-4.60%
$662,350 $5,005
Apr 23, 2025 $0.000732
+0.00%
$-- $6,329
Apr 17, 2025 $0.0006
+0.00%
$-- $8,507
Apr 10, 2025 $0.000725
+0.00%
$-- $6,856
Apr 3, 2025 $0.000747
+0.00%
$-- $13,486
Mar 27, 2025 $0.000955
+0.00%
$-- $5,642
Mar 20, 2025 $0.000915
+0.00%
$-- $13,685
Mar 13, 2025 $0.000641
+0.00%
$-- $20,439
Mar 6, 2025 $0.00128
+0.00%
$-- $6,136
Feb 27, 2025 $0.00133
+0.00%
$-- $9,145
Feb 20, 2025 $0.00157
+14.87%
$-- $7,234
Feb 19, 2025 $0.00138
+6.04%
$1.38 million $5,380
Feb 18, 2025 $0.0013
-20.29%
$1.3 million $13,113
Feb 17, 2025 $0.00164
+15.17%
$1.64 million $12,510
Feb 16, 2025 $0.00136
-10.91%
$1.36 million $12,413
Feb 15, 2025 $0.00153
+3.14%
$1.53 million $6,131
Feb 14, 2025 $0.00145
-13.27%
$1.45 million $11,409
Feb 13, 2025 $0.00167
+5.65%
$1.67 million $12,256
Feb 12, 2025 $0.00158
+18.22%
$1.58 million $16,094
Feb 11, 2025 $0.0014
-2.88%
$1.4 million $7,380
Feb 10, 2025 $0.00144
-9.94%
$1.44 million $9,348
Feb 9, 2025 $0.00158
-15.02%
$1.58 million $28,652
Feb 8, 2025 $0.00178
-15.10%
$1.78 million $83,426
Feb 7, 2025 $0.0022
+4.48%
$2.2 million $11,082
Feb 6, 2025 $0.00209
-8.55%
$2.09 million $14,299
Feb 5, 2025 $0.00227
-9.17%
$2.27 million $18,607
Feb 4, 2025 $0.00249
-22.77%
$2.49 million $36,078
Feb 3, 2025 $0.00321
+31.67%
$3.21 million $90,063
Feb 2, 2025 $0.00241
-18.62%
$2.41 million $30,782
Feb 1, 2025 $0.00298
-14.64%
$2.98 million $41,845
Jan 31, 2025 $0.0035
-16.13%
$3.5 million $167,127
Jan 30, 2025 $0.00419
+17.54%
$4.19 million $113,149
Jan 29, 2025 $0.00358
+25.61%
$3.58 million $64,610