Synthesizer Dog Historical Data

SYNDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00265
-29.28%
$ 2.65 million $ 51,322
Jan 27, 2025 $ 0.00374
-19.30%
$ 3.74 million $ 99,549
Jan 26, 2025 $ 0.00461
+12.78%
$ 4.61 million $ 299,398
Jan 25, 2025 $ 0.00407
+3.60%
$ 4.07 million $ 31,103
Jan 24, 2025 $ 0.0038
+10.79%
$ 3.8 million $ 119,054
Jan 23, 2025 $ 0.0035
-15.35%
$ 3.5 million $ 71,534
Jan 22, 2025 $ 0.00411
+57.19%
$ 4.11 million $ 96,923
Jan 21, 2025 $ 0.00262
+18.71%
$ 2.62 million $ 34,767
Jan 20, 2025 $ 0.00222
+29.81%
$ 2.22 million $ 39,506
Jan 19, 2025 $ 0.00171
-33.81%
$ 1.71 million $ 37,200
Jan 18, 2025 $ 0.00258
-27.33%
$ 2.58 million $ 55,552
Jan 17, 2025 $ 0.00357
+11.19%
$ 3.57 million $ 29,129
Jan 16, 2025 $ 0.00319
+3.70%
$ 3.19 million $ 13,265
Jan 15, 2025 $ 0.00307
+5.67%
$ 3.07 million $ 15,897
Jan 14, 2025 $ 0.00291
+42.53%
$ 2.91 million $ 26,511
Jan 13, 2025 $ 0.00203
-4.94%
$ 2.03 million $ 34,323
Jan 12, 2025 $ 0.00215
-8.51%
$ 2.15 million $ 12,361
Jan 11, 2025 $ 0.00236
-0.40%
$ 2.36 million $ 15,129
Jan 10, 2025 $ 0.00237
-14.19%
$ 2.37 million $ 62,458
Jan 9, 2025 $ 0.00277
-13.81%
$ 2.77 million $ 27,703
Jan 8, 2025 $ 0.00321
-1.62%
$ 3.21 million $ 25,930
Jan 7, 2025 $ 0.00338
-14.14%
$ 3.38 million $ 17,196
Jan 6, 2025 $ 0.00392
+2.91%
$ 3.92 million $ 31,235
Jan 5, 2025 $ 0.00385
-14.62%
$ 3.85 million $ 29,328
Jan 4, 2025 $ 0.00451
+17.94%
$ 4.51 million $ 31,325
Jan 3, 2025 $ 0.00381
-12.98%
$ 3.81 million $ 32,015
Jan 2, 2025 $ 0.00415
+44.33%
$ 4.15 million $ 60,579
Jan 1, 2025 $ 0.00286
-17.37%
$ 2.86 million $ 22,425
Dec 31, 2024 $ 0.00348
-7.73%
$ 3.48 million $ 11,311
Dec 30, 2024 $ 0.00378
-6.79%
$ 3.78 million $ 14,051
Dec 29, 2024 $ 0.00405
-9.91%
$ 4.05 million $ 20,536
Dec 28, 2024 $ 0.00455
+7.61%
$ -- $ 28,775
Dec 27, 2024 $ 0.00421
-3.28%
$ -- $ 17,569
Dec 26, 2024 $ 0.00443
-7.98%
$ -- $ 63,979
Download