Synthesizer Dog Historical Data

SYNDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00265
-29.28%
$2.65 million $51,322
Jan 27, 2025 $0.00374
-19.30%
$3.74 million $99,549
Jan 26, 2025 $0.00461
+12.78%
$4.61 million $299,398
Jan 25, 2025 $0.00407
+3.60%
$4.07 million $31,103
Jan 24, 2025 $0.0038
+10.79%
$3.8 million $119,054
Jan 23, 2025 $0.0035
-15.35%
$3.5 million $71,534
Jan 22, 2025 $0.00411
+57.19%
$4.11 million $96,923
Jan 21, 2025 $0.00262
+18.71%
$2.62 million $34,767
Jan 20, 2025 $0.00222
+29.81%
$2.22 million $39,506
Jan 19, 2025 $0.00171
-33.81%
$1.71 million $37,200
Jan 18, 2025 $0.00258
-27.33%
$2.58 million $55,552
Jan 17, 2025 $0.00357
+11.19%
$3.57 million $29,129
Jan 16, 2025 $0.00319
+3.70%
$3.19 million $13,265
Jan 15, 2025 $0.00307
+5.67%
$3.07 million $15,897
Jan 14, 2025 $0.00291
+42.53%
$2.91 million $26,511
Jan 13, 2025 $0.00203
-4.94%
$2.03 million $34,323
Jan 12, 2025 $0.00215
-8.51%
$2.15 million $12,361
Jan 11, 2025 $0.00236
-0.40%
$2.36 million $15,129
Jan 10, 2025 $0.00237
-14.19%
$2.37 million $62,458
Jan 9, 2025 $0.00277
-13.81%
$2.77 million $27,703
Jan 8, 2025 $0.00321
-1.62%
$3.21 million $25,930
Jan 7, 2025 $0.00338
-14.14%
$3.38 million $17,196
Jan 6, 2025 $0.00392
+2.91%
$3.92 million $31,235
Jan 5, 2025 $0.00385
-14.62%
$3.85 million $29,328
Jan 4, 2025 $0.00451
+17.94%
$4.51 million $31,325
Jan 3, 2025 $0.00381
-12.98%
$3.81 million $32,015
Jan 2, 2025 $0.00415
+44.33%
$4.15 million $60,579
Jan 1, 2025 $0.00286
-17.37%
$2.86 million $22,425
Dec 31, 2024 $0.00348
-7.73%
$3.48 million $11,311
Dec 30, 2024 $0.00378
-6.79%
$3.78 million $14,051
Dec 29, 2024 $0.00405
-9.91%
$4.05 million $20,536
Dec 28, 2024 $0.00455
+7.61%
$-- $28,775
Dec 27, 2024 $0.00421
-3.28%
$-- $17,569
Dec 26, 2024 $0.00443
-7.98%
$-- $63,979
Download