Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund xStock Historical Data

USOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $167.93
+0.00%
$18.77 million $215
Yesterday $168.92
+0.09%
$18.88 million $1,020
Oct 23, 2026 $168.76
+4.22%
$18.86 million $7,020
Oct 22, 2026 $161.93
+2.18%
$18.1 million $3,139
Oct 21, 2026 $158.47
-1.05%
$17.71 million $401
Oct 20, 2026 $160.15
+0.53%
$17.9 million $4,838
Oct 19, 2026 $159.31
-2.41%
$17.8 million $2,200
Oct 18, 2026 $163.25
+1.05%
$18.24 million $567
Oct 17, 2026 $161.55
+0.76%
$18.05 million $1,678
Oct 16, 2026 $160.33
+3.08%
$17.92 million $14,988
Download